Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.750	3.780	3.500	3.610	139,122	-0.14(-3.73%)
Aug 28, 2008	3.420	3.780	3.390	3.750	404,588	+0.34(+9.97%)
Aug 27, 2008	3.340	3.430	3.260	3.410	113,663	+0.12(+3.65%)
Aug 26, 2008	3.220	3.360	3.200	3.290	169,507	+0.05(+1.54%)
Aug 25, 2008	3.320	3.330	3.190	3.240	131,733	-0.05(-1.52%)
Aug 22, 2008	3.310	3.320	3.190	3.290	177,944	-0.02(-0.60%)
Aug 21, 2008	3.310	3.390	3.290	3.310	383,032	+0.03(+0.91%)
Aug 20, 2008	3.210	3.450	3.210	3.280	285,518	-0.11(-3.24%)
Aug 19, 2008	3.310	3.430	3.300	3.390	151,441	+0.01(+0.30%)
Aug 18, 2008	3.470	3.520	3.350	3.380	104,138	-0.06(-1.74%)
Aug 15, 2008	3.720	3.720	3.400	3.440	244,043	-0.19(-5.23%)
Aug 14, 2008	3.610	3.650	3.550	3.630	138,467	-0.01(-0.27%)
Aug 13, 2008	3.530	3.660	3.390	3.640	247,877	+0.12(+3.41%)
Aug 12, 2008	3.410	3.550	3.290	3.520	249,406	+0.12(+3.53%)
Aug 11, 2008	3.600	3.600	3.290	3.400	260,691	-0.06(-1.73%)
Aug 08, 2008	3.360	3.500	3.330	3.460	172,849	+0.08(+2.37%)
Aug 07, 2008	3.580	3.580	3.350	3.380	257,320	-0.10(-2.87%)
Aug 06, 2008	3.300	3.490	3.300	3.480	294,991	+0.15(+4.50%)
Aug 05, 2008	3.390	3.410	3.270	3.330	276,382	-0.06(-1.77%)
Aug 04, 2008	3.580	3.580	3.320	3.390	220,809	-0.19(-5.31%)
Aug 01, 2008	3.570	3.740	3.500	3.580	160,702	-0.06(-1.65%)
Jul 31, 2008	3.730	3.730	3.460	3.640	271,268	+0.04(+1.11%)
Jul 30, 2008	3.300	3.670	3.260	3.600	509,393	+0.23(+6.82%)
Jul 29, 2008	3.370	3.710	3.330	3.370	521,070	-0.22(-6.13%)
Jul 28, 2008	3.810	3.900	3.483	3.590	582,887	-0.31(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices