Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.850 4.850 4.850 4.850 400 -0.04(-0.81%)
Aug 28, 2008 4.800 4.889 4.580 4.889 5,199 -0.02(-0.42%)
Aug 27, 2008 4.910 4.910 4.910 4.910 100 -0.04(-0.79%)
Aug 26, 2008 4.940 4.949 4.860 4.949 5,456 +0.09(+1.83%)
Aug 25, 2008 4.850 4.952 4.850 4.860 7,880 +0.08(+1.67%)
Aug 22, 2008 4.780 4.780 4.780 4.780 323 -0.07(-1.45%)
Aug 21, 2008 4.920 4.920 4.850 4.850 1,500 +0.05(+1.04%)
Aug 20, 2008 4.730 4.882 4.730 4.800 2,318 +0.04(+0.86%)
Aug 19, 2008 4.880 4.880 4.759 4.759 600 +0.01(+0.19%)
Aug 18, 2008 4.800 4.800 4.750 4.750 1,100 +0.00(+0.00%)
Aug 15, 2008 4.970 5.000 4.750 4.750 2,250 -0.11(-2.26%)
Aug 14, 2008 5.010 5.540 4.795 4.860 33,521 -0.14(-2.80%)
Aug 13, 2008 5.000 5.000 5.000 5.000 100 -0.09(-1.77%)
Aug 12, 2008 5.000 5.090 5.000 5.090 3,340 +0.08(+1.55%)
Aug 11, 2008 5.012 5.012 5.012 5.012 950 -0.01(-0.16%)
Aug 08, 2008 5.020 5.100 5.020 5.020 3,000 +0.00(+0.00%)
Aug 07, 2008 5.020 5.020 5.000 5.020 1,150 +0.00(+0.06%)
Aug 06, 2008 5.017 5.017 5.017 5.017 55,400 -0.03(-0.65%)
Aug 05, 2008 5.120 5.120 5.050 5.050 700 +0.05(+1.00%)
Aug 04, 2008 5.000 5.000 5.000 5.000 1,300 -0.07(-1.38%)
Aug 01, 2008 5.020 5.070 5.000 5.070 1,728 +0.02(+0.40%)
Jul 31, 2008 5.050 5.050 5.050 5.050 500 +0.03(+0.60%)
Jul 30, 2008 5.020 5.030 5.020 5.020 1,000 +0.00(+0.00%)
Jul 29, 2008 5.020 5.070 5.020 5.020 2,200 +0.00(+0.00%)
Jul 28, 2008 5.020 5.020 5.020 5.020 100 -0.10(-1.95%)
Jul 25, 2008 5.120 5.130 5.020 5.120 2,638 +0.07(+1.38%)
Jul 24, 2008 5.050 5.050 5.050 5.050 800 -0.02(-0.39%)
Jul 23, 2008 5.070 5.070 5.070 5.070 200 +0.06(+1.20%)
Jul 22, 2008 4.910 5.010 4.910 5.010 970 +0.01(+0.20%)
Jul 21, 2008 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 18, 2008 5.070 5.070 4.990 5.000 900 -0.07(-1.38%)
Jul 17, 2008 4.970 5.070 4.650 5.070 9,266 +0.02(+0.40%)
Jul 16, 2008 5.000 5.090 4.950 5.050 1,305 +0.05(+1.00%)
Jul 15, 2008 5.000 5.000 4.950 5.000 3,780 -0.02(-0.32%)
Jul 14, 2008 5.000 5.130 5.000 5.016 4,845 -0.03(-0.68%)
Jul 11, 2008 5.130 5.130 5.000 5.050 4,345 +0.00(+0.00%)
Jul 10, 2008 5.140 5.140 5.000 5.050 2,062 +0.00(+0.00%)
Jul 09, 2008 4.974 5.100 4.974 5.050 2,900 +0.08(+1.57%)
Jul 08, 2008 4.610 4.972 4.610 4.972 8,535 +0.50(+11.23%)
Jul 07, 2008 5.150 5.150 4.450 4.470 16,353 -0.67(-13.04%)
Jul 04, 2008 5.020 5.140 5.020 5.140 800 +0.00(+0.00%)
Jul 03, 2008 5.020 5.140 5.020 5.140 800 +0.05(+0.98%)
Jul 02, 2008 5.150 5.150 5.050 5.090 5,100 -0.01(-0.20%)
Jul 01, 2008 5.100 5.100 5.100 5.100 100 -0.05(-0.97%)
Jun 30, 2008 5.150 5.150 5.150 5.150 300 +0.00(+0.02%)
Jun 27, 2008 5.150 5.150 5.140 5.149 6,620 +0.13(+2.57%)
Jun 26, 2008 5.031 5.040 5.020 5.020 7,103 +0.00(+0.00%)
Jun 25, 2008 5.090 5.100 5.020 5.020 2,200 -0.12(-2.33%)
Jun 24, 2008 5.030 5.140 5.030 5.140 2,500 +0.04(+0.83%)
Jun 23, 2008 5.000 5.130 5.000 5.098 3,171 +0.08(+1.55%)
Jun 20, 2008 5.200 5.270 5.019 5.020 7,131 -0.14(-2.71%)
Jun 19, 2008 5.220 5.350 5.150 5.160 1,669 +0.01(+0.19%)
Jun 18, 2008 5.290 5.426 4.960 5.150 17,566 -0.31(-5.68%)
Jun 17, 2008 5.500 5.500 5.400 5.460 1,700 -0.09(-1.62%)
Jun 16, 2008 5.370 5.550 5.370 5.550 3,635 +0.23(+4.32%)
Jun 13, 2008 5.260 5.380 5.260 5.320 7,845 +0.00(+0.04%)
Jun 12, 2008 5.430 5.430 5.318 5.318 2,300 -0.12(-2.24%)
Jun 11, 2008 5.460 5.460 5.420 5.440 4,200 +0.02(+0.37%)
Jun 10, 2008 5.490 5.534 5.360 5.420 16,350 +0.12(+2.27%)
Jun 09, 2008 5.440 5.492 5.300 5.300 14,963 +0.00(+0.00%)
Jun 06, 2008 5.429 5.580 5.300 5.300 9,078 -0.10(-1.78%)
Jun 05, 2008 5.480 5.622 5.230 5.396 50,066 -0.08(-1.54%)
Jun 04, 2008 5.660 5.720 5.320 5.480 55,623 -0.06(-1.08%)
Jun 03, 2008 5.510 5.763 5.480 5.540 33,556 -0.26(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.