Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1274 1276 1274 1276 73 +2.70(+0.21%)
Jun 27, 2008 1274 1274 1274 1274 3 -7.20(-0.56%)
Jun 26, 2008 1298 1298 1281 1281 43 -31.50(-2.40%)
Jun 25, 2008 1298 1312 1294 1312 87 +25.50(+1.98%)
Jun 24, 2008 1302 1310 1250 1287 442 -6.00(-0.46%)
Jun 23, 2008 1320 1320 1286 1293 270 -33.30(-2.51%)
Jun 20, 2008 1347 1347 1326 1326 80 -11.70(-0.87%)
Jun 19, 2008 1335 1338 1335 1338 82 -4.50(-0.34%)
Jun 18, 2008 1347 1347 1342 1342 141 -15.60(-1.15%)
Jun 17, 2008 1377 1377 1358 1358 120 +0.60(+0.04%)
Jun 16, 2008 1358 1358 1358 1358 14 +15.90(+1.19%)
Jun 13, 2008 1342 1342 1308 1342 505 +13.20(+0.99%)
Jun 12, 2008 1342 1342 1328 1328 16 -29.10(-2.14%)
Jun 11, 2008 1358 1358 1358 1358 0 +0.00(+0.00%)
Jun 10, 2008 1359 1359 1358 1358 20 -37.50(-2.69%)
Jun 09, 2008 1414 1428 1395 1395 146 -34.50(-2.41%)
Jun 06, 2008 1425 1434 1425 1430 110 -3.60(-0.25%)
Jun 05, 2008 1431 1433 1431 1433 10 +3.60(+0.25%)
Jun 04, 2008 1428 1430 1428 1430 156 +5.70(+0.40%)
Jun 03, 2008 1492 1492 1420 1424 51 -7.20(-0.50%)
Jun 02, 2008 1505 1505 1431 1431 16 -14.40(-1.00%)
May 30, 2008 1447 1447 1436 1445 41 +6.90(+0.48%)
May 29, 2008 1430 1438 1430 1438 98 +1.50(+0.10%)
May 28, 2008 1438 1438 1435 1437 196 +9.00(+0.63%)
May 27, 2008 1428 1428 1428 1428 170 -7.50(-0.52%)
May 26, 2008 1440 1440 1436 1436 0 +0.00(+0.00%)
May 23, 2008 1440 1440 1436 1436 43 -3.00(-0.21%)
May 22, 2008 1440 1440 1438 1438 76 -25.50(-1.74%)
May 21, 2008 1464 1464 1464 1464 120 -12.00(-0.81%)
May 20, 2008 1485 1485 1476 1476 76 -12.00(-0.81%)
May 19, 2008 1557 1557 1485 1488 200 -6.00(-0.40%)
May 16, 2008 1549 1549 1488 1494 143 +10.50(+0.71%)
May 15, 2008 1551 1551 1482 1484 52 -1.50(-0.10%)
May 14, 2008 1532 1532 1479 1485 147 +21.00(+1.43%)
May 13, 2008 1468 1468 1458 1464 199 -2.70(-0.18%)
May 12, 2008 1461 1467 1461 1467 140 +10.20(+0.70%)
May 09, 2008 1451 1456 1451 1456 43 +1430.10(+5417.05%)
May 07, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 06, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 05, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 02, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 01, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 30, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 29, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 28, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 25, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 24, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 23, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 22, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 21, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 18, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 17, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 16, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 15, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 14, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 11, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 10, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 09, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 08, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 07, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 04, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 03, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 02, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.