Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.63 +0.04 (+0.20%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.451 5.454 5.388 5.391 264,952 -0.01(-0.23%)
Jun 27, 2008 5.394 5.441 5.350 5.404 307,006 +0.02(+0.29%)
Jun 26, 2008 5.429 5.444 5.388 5.388 209,405 -0.08(-1.55%)
Jun 25, 2008 5.401 5.539 5.401 5.473 363,362 +0.07(+1.28%)
Jun 24, 2008 5.438 5.466 5.375 5.404 477,477 -0.10(-1.78%)
Jun 23, 2008 5.630 5.639 5.498 5.501 311,736 -0.10(-1.73%)
Jun 20, 2008 5.702 5.702 5.583 5.598 168,003 -0.08(-1.44%)
Jun 19, 2008 5.749 5.749 5.671 5.680 345,158 -0.06(-1.09%)
Jun 18, 2008 5.784 5.784 5.708 5.743 179,959 -0.03(-0.49%)
Jun 17, 2008 5.774 5.793 5.737 5.771 233,227 +0.03(+0.55%)
Jun 16, 2008 5.655 5.756 5.655 5.740 221,367 +0.09(+1.56%)
Jun 13, 2008 5.649 5.693 5.631 5.652 197,653 +0.04(+0.67%)
Jun 12, 2008 5.633 5.672 5.595 5.614 235,334 -0.00(-0.06%)
Jun 11, 2008 5.671 5.690 5.617 5.617 276,586 -0.07(-1.27%)
Jun 10, 2008 5.690 5.730 5.677 5.690 290,499 -0.05(-0.82%)
Jun 09, 2008 5.737 5.762 5.718 5.737 272,206 +0.01(+0.16%)
Jun 06, 2008 5.828 5.840 5.727 5.727 499,698 -0.12(-2.09%)
Jun 05, 2008 5.891 5.922 5.821 5.850 574,105 -0.01(-0.11%)
Jun 04, 2008 5.865 5.887 5.818 5.856 359,246 -0.02(-0.27%)
Jun 03, 2008 5.891 5.925 5.850 5.872 366,762 -0.02(-0.37%)
Jun 02, 2008 5.972 5.972 5.847 5.894 672,097 -0.02(-0.32%)
May 30, 2008 5.752 5.928 5.741 5.913 526,410 +0.17(+2.90%)
May 29, 2008 5.721 5.806 5.721 5.746 317,765 +0.01(+0.11%)
May 28, 2008 5.721 5.740 5.702 5.740 151,942 +0.03(+0.49%)
May 27, 2008 5.702 5.744 5.690 5.712 329,807 +0.02(+0.39%)
May 26, 2008 5.668 5.708 5.636 5.690 0 +0.00(+0.00%)
May 23, 2008 5.668 5.708 5.636 5.690 280,632 +0.01(+0.11%)
May 22, 2008 5.718 5.718 5.649 5.683 312,243 +0.03(+0.50%)
May 21, 2008 5.708 5.749 5.639 5.655 257,268 -0.01(-0.17%)
May 20, 2008 5.674 5.691 5.655 5.664 293,943 -0.03(-0.55%)
May 19, 2008 5.696 5.749 5.690 5.696 235,229 +0.01(+0.22%)
May 16, 2008 5.686 5.686 5.658 5.683 243,540 +0.01(+0.17%)
May 15, 2008 5.639 5.677 5.630 5.674 155,726 +0.04(+0.73%)
May 14, 2008 5.639 5.686 5.630 5.633 277,134 +0.01(+0.11%)
May 13, 2008 5.668 5.668 5.627 5.627 203,781 -0.07(-1.16%)
May 12, 2008 5.655 5.693 5.642 5.693 263,988 +0.05(+0.83%)
May 09, 2008 5.636 5.658 5.605 5.646 149,242 -0.01(-0.11%)
May 08, 2008 5.592 5.655 5.576 5.652 198,685 +0.08(+1.41%)
May 07, 2008 5.611 5.671 5.573 5.573 265,761 -0.04(-0.73%)
May 06, 2008 5.636 5.636 5.602 5.614 246,532 -0.03(-0.52%)
May 05, 2008 5.627 5.652 5.602 5.644 248,314 +0.01(+0.25%)
May 02, 2008 5.642 5.680 5.608 5.630 360,558 +0.00(+0.00%)
May 01, 2008 5.583 5.649 5.580 5.630 247,551 +0.05(+0.96%)
Apr 30, 2008 5.614 5.620 5.548 5.576 291,352 +0.01(+0.11%)
Apr 29, 2008 5.589 5.589 5.536 5.570 275,580 +0.02(+0.34%)
Apr 28, 2008 5.558 5.595 5.548 5.551 246,446 +0.01(+0.17%)
Apr 25, 2008 5.583 5.592 5.520 5.542 366,405 -0.01(-0.11%)
Apr 24, 2008 5.586 5.608 5.534 5.548 322,766 -0.03(-0.56%)
Apr 23, 2008 5.495 5.589 5.479 5.580 242,088 +0.11(+2.07%)
Apr 22, 2008 5.504 5.539 5.451 5.466 215,746 -0.04(-0.74%)
Apr 21, 2008 5.545 5.558 5.476 5.507 255,448 -0.05(-0.90%)
Apr 18, 2008 5.485 5.558 5.460 5.558 361,357 +0.11(+1.96%)
Apr 17, 2008 5.435 5.479 5.435 5.451 298,867 -0.03(-0.46%)
Apr 16, 2008 5.410 5.476 5.401 5.476 210,764 +0.09(+1.75%)
Apr 15, 2008 5.372 5.391 5.335 5.382 208,877 +0.03(+0.47%)
Apr 14, 2008 5.341 5.382 5.338 5.357 148,966 +0.02(+0.29%)
Apr 11, 2008 5.344 5.388 5.331 5.341 271,958 -0.04(-0.76%)
Apr 10, 2008 5.379 5.419 5.363 5.382 124,504 +0.00(+0.00%)
Apr 09, 2008 5.454 5.461 5.372 5.382 206,579 -0.07(-1.27%)
Apr 08, 2008 5.476 5.504 5.451 5.451 244,476 -0.07(-1.25%)
Apr 07, 2008 5.501 5.545 5.498 5.520 165,199 +0.04(+0.69%)
Apr 04, 2008 5.466 5.501 5.438 5.482 277,847 +0.04(+0.81%)
Apr 03, 2008 5.492 5.492 5.438 5.438 179,523 -0.05(-0.97%)
Apr 02, 2008 5.438 5.492 5.438 5.492 165,556 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.