Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.398 8.567 8.193 8.193 3,133 -0.21(-2.45%)
Apr 29, 2008 8.002 8.398 7.994 8.398 1,362 +0.62(+8.03%)
Apr 28, 2008 7.745 7.994 7.745 7.774 4,331 +0.02(+0.28%)
Apr 25, 2008 7.503 7.752 7.488 7.752 3,716 +0.30(+4.04%)
Apr 24, 2008 7.576 7.576 7.378 7.451 5,651 -0.33(-4.25%)
Apr 23, 2008 7.892 7.899 7.708 7.782 18,165 -0.57(-6.85%)
Apr 22, 2008 8.141 8.512 7.892 8.354 8,391 +0.26(+3.17%)
Apr 21, 2008 8.567 8.567 8.090 8.097 3,203 -0.32(-3.84%)
Apr 18, 2008 8.552 8.552 8.369 8.420 3,443 -0.10(-1.12%)
Apr 17, 2008 8.662 8.662 8.494 8.516 2,084 -0.29(-3.33%)
Apr 16, 2008 8.332 9.059 8.332 8.809 6,266 +0.48(+5.82%)
Apr 15, 2008 8.758 8.758 8.325 8.325 1,761 -0.22(-2.58%)
Apr 14, 2008 8.464 8.545 8.464 8.545 272 +0.08(+0.95%)
Apr 11, 2008 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Apr 10, 2008 8.706 8.706 8.442 8.464 3,366 -0.32(-3.68%)
Apr 09, 2008 8.633 8.787 8.633 8.787 544 +0.17(+1.96%)
Apr 08, 2008 8.442 8.670 8.442 8.618 2,164 +0.18(+2.09%)
Apr 07, 2008 8.361 8.442 8.361 8.442 408 +0.04(+0.44%)
Apr 04, 2008 8.295 8.538 8.295 8.405 1,190 +0.05(+0.62%)
Apr 03, 2008 8.743 8.743 8.259 8.354 10,523 -0.29(-3.40%)
Apr 02, 2008 8.941 8.941 8.648 8.648 953 -0.42(-4.62%)
Apr 01, 2008 8.464 9.092 8.464 9.066 2,680 +0.51(+6.01%)
Mar 31, 2008 8.633 8.633 8.552 8.552 5,585 -0.18(-2.02%)
Mar 28, 2008 8.912 8.912 8.642 8.728 2,451 -0.37(-4.11%)
Mar 27, 2008 9.147 9.147 8.699 9.103 5,149 +0.15(+1.72%)
Mar 26, 2008 9.000 9.000 8.853 8.949 3,173 -0.26(-2.79%)
Mar 25, 2008 8.960 9.316 8.960 9.206 7,735 +0.31(+3.47%)
Mar 24, 2008 8.824 8.978 8.817 8.897 2,179 -0.02(-0.25%)
Mar 21, 2008 8.486 8.919 8.486 8.919 10,885 +0.00(+0.00%)
Mar 20, 2008 8.486 8.919 8.486 8.919 10,885 +0.26(+2.97%)
Mar 19, 2008 8.978 8.978 8.604 8.662 3,882 -0.07(-0.84%)
Mar 18, 2008 9.031 9.059 8.736 8.736 4,500 -0.07(-0.83%)
Mar 17, 2008 8.919 8.919 8.809 8.809 3,844 -0.17(-1.88%)
Mar 14, 2008 8.978 8.978 8.978 8.978 272 -0.15(-1.69%)
Mar 13, 2008 9.132 9.132 9.132 9.132 0 +0.00(+0.00%)
Mar 12, 2008 9.132 9.132 9.132 9.132 136 +0.03(+0.32%)
Mar 11, 2008 9.103 9.103 9.103 9.103 1,344 +0.11(+1.22%)
Mar 10, 2008 8.993 8.993 8.993 8.993 0 +0.00(+0.00%)
Mar 07, 2008 9.250 9.250 8.993 8.993 1,770 -0.44(-4.67%)
Mar 06, 2008 9.543 9.543 9.352 9.433 3,096 +0.07(+0.71%)
Mar 05, 2008 9.029 9.543 9.029 9.367 5,412 +0.35(+3.91%)
Mar 04, 2008 9.411 9.441 9.015 9.015 8,556 -0.46(-4.81%)
Mar 03, 2008 9.169 9.499 9.169 9.470 6,770 +0.29(+3.20%)
Feb 29, 2008 9.316 9.316 9.176 9.176 553 -0.29(-3.03%)
Feb 28, 2008 9.411 9.470 9.176 9.463 4,699 +0.06(+0.62%)
Feb 27, 2008 9.279 9.404 9.279 9.404 702 -0.10(-1.00%)
Feb 26, 2008 9.529 9.529 9.470 9.499 1,021 +0.14(+1.49%)
Feb 25, 2008 9.432 9.448 9.360 9.360 734 -0.04(-0.39%)
Feb 22, 2008 9.477 9.477 9.397 9.397 28,265 +0.00(+0.00%)
Feb 21, 2008 9.397 9.397 9.397 9.397 0 +0.00(+0.00%)
Feb 20, 2008 9.316 9.397 9.316 9.397 2,228 -0.08(-0.85%)
Feb 19, 2008 9.448 9.521 9.286 9.477 8,460 +0.22(+2.38%)
Feb 18, 2008 9.257 9.257 9.257 9.257 0 +0.00(+0.00%)
Feb 15, 2008 9.257 9.257 9.257 9.257 0 +0.00(+0.00%)
Feb 14, 2008 9.176 9.323 9.176 9.257 1,208 -0.07(-0.79%)
Feb 13, 2008 9.330 9.330 9.330 9.330 272 -0.10(-1.01%)
Feb 12, 2008 9.426 9.426 9.338 9.426 544 -0.02(-0.23%)
Feb 11, 2008 9.176 9.448 9.176 9.448 1,938 +0.18(+1.98%)
Feb 08, 2008 9.206 9.264 9.206 9.264 544 -0.02(-0.24%)
Feb 07, 2008 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Feb 06, 2008 9.264 9.485 9.264 9.286 2,524 -0.17(-1.79%)
Feb 05, 2008 9.360 9.455 9.338 9.455 3,464 +0.11(+1.18%)
Feb 04, 2008 9.338 9.536 9.176 9.345 15,392 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.