Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.761 9.854 9.717 9.833 138,161 +0.20(+2.08%)
Apr 29, 2008 9.720 9.743 9.569 9.633 106,094 -0.10(-0.99%)
Apr 28, 2008 9.688 9.769 9.618 9.729 152,775 +0.15(+1.52%)
Apr 25, 2008 9.653 9.743 9.542 9.583 139,855 -0.11(-1.14%)
Apr 24, 2008 9.702 9.720 9.595 9.694 113,396 +0.00(+0.03%)
Apr 23, 2008 9.505 9.714 9.505 9.691 98,507 +0.08(+0.85%)
Apr 22, 2008 9.609 9.764 9.592 9.609 224,387 -0.13(-1.37%)
Apr 21, 2008 9.705 9.924 9.694 9.743 273,501 +0.16(+1.67%)
Apr 18, 2008 9.679 9.723 9.505 9.583 168,101 +0.08(+0.83%)
Apr 17, 2008 9.484 9.551 9.411 9.505 192,000 -0.04(-0.46%)
Apr 16, 2008 9.248 9.612 9.231 9.548 226,531 +0.43(+4.69%)
Apr 15, 2008 9.199 9.304 9.109 9.120 160,816 -0.06(-0.60%)
Apr 14, 2008 9.228 9.263 9.073 9.176 113,052 -0.04(-0.47%)
Apr 11, 2008 9.330 9.362 9.138 9.219 185,214 -0.22(-2.31%)
Apr 10, 2008 8.949 9.679 8.949 9.438 1,343,575 +0.52(+5.88%)
Apr 09, 2008 8.917 8.923 8.826 8.914 157,380 -0.10(-1.16%)
Apr 08, 2008 8.957 9.051 8.876 9.019 149,133 +0.02(+0.19%)
Apr 07, 2008 9.115 9.190 8.984 9.001 192,086 -0.08(-0.87%)
Apr 04, 2008 9.152 9.205 9.071 9.080 586,912 -0.12(-1.33%)
Apr 03, 2008 9.132 9.237 9.039 9.202 345,687 +0.06(+0.64%)
Apr 02, 2008 9.152 9.234 9.080 9.144 226,105 +0.10(+1.13%)
Apr 01, 2008 9.080 9.085 8.928 9.042 334,691 +0.00(+0.00%)
Mar 31, 2008 9.030 9.103 8.943 9.042 1,011,289 +0.00(+0.03%)
Mar 28, 2008 8.931 9.106 8.928 9.039 260,811 +0.17(+1.87%)
Mar 27, 2008 8.850 8.917 8.716 8.873 294,830 +0.09(+0.99%)
Mar 26, 2008 8.908 8.908 8.725 8.786 484,168 -0.05(-0.56%)
Mar 25, 2008 8.620 8.902 8.617 8.835 517,499 +0.15(+1.74%)
Mar 24, 2008 8.599 8.728 8.547 8.684 629,178 +0.07(+0.78%)
Mar 21, 2008 8.858 8.858 8.533 8.617 351,185 +0.00(+0.00%)
Mar 20, 2008 8.858 8.858 8.533 8.617 351,185 -0.27(-3.08%)
Mar 19, 2008 9.312 9.321 8.824 8.890 239,850 -0.47(-5.01%)
Mar 18, 2008 9.478 9.478 9.147 9.359 584,506 -0.21(-2.22%)
Mar 17, 2008 9.697 9.740 9.493 9.571 162,191 -0.40(-4.03%)
Mar 14, 2008 10.03 10.04 9.854 9.973 192,086 -0.15(-1.49%)
Mar 13, 2008 10.04 10.14 9.932 10.12 215,109 +0.14(+1.40%)
Mar 12, 2008 10.07 10.08 9.982 9.985 122,330 -0.06(-0.61%)
Mar 11, 2008 10.04 10.14 9.996 10.05 196,553 +0.08(+0.79%)
Mar 10, 2008 10.12 10.20 9.892 9.967 140,199 -0.19(-1.86%)
Mar 07, 2008 10.29 10.29 10.04 10.16 219,233 -0.11(-1.05%)
Mar 06, 2008 10.37 10.49 10.21 10.26 188,650 -0.09(-0.90%)
Mar 05, 2008 10.37 10.50 10.32 10.36 213,133 +0.03(+0.31%)
Mar 04, 2008 10.28 10.34 10.12 10.33 270,089 +0.05(+0.48%)
Mar 03, 2008 10.35 10.46 10.22 10.28 205,144 -0.08(-0.81%)
Feb 29, 2008 10.37 10.41 10.30 10.36 198,615 -0.08(-0.73%)
Feb 28, 2008 10.39 10.46 10.29 10.44 169,750 +0.02(+0.17%)
Feb 27, 2008 10.53 10.55 10.36 10.42 137,450 -0.08(-0.75%)
Feb 26, 2008 10.43 10.58 10.43 10.50 341,563 +0.15(+1.43%)
Feb 25, 2008 10.19 10.37 10.13 10.35 459,083 +0.26(+2.54%)
Feb 22, 2008 9.973 10.09 9.758 10.09 274,213 +0.15(+1.55%)
Feb 21, 2008 10.23 10.23 9.889 9.938 150,164 -0.26(-2.57%)
Feb 20, 2008 9.959 10.23 9.959 10.20 171,469 +0.26(+2.64%)
Feb 19, 2008 9.956 10.07 9.909 9.938 379,362 -0.03(-0.35%)
Feb 18, 2008 9.967 10.01 9.798 9.973 0 +0.00(+0.00%)
Feb 15, 2008 9.967 10.01 9.798 9.973 257,719 +0.04(+0.44%)
Feb 14, 2008 9.918 10.01 9.897 9.929 119,581 +0.01(+0.12%)
Feb 13, 2008 9.356 9.973 9.356 9.918 168,032 +0.18(+1.82%)
Feb 12, 2008 9.743 9.865 9.729 9.740 174,218 +0.10(+1.09%)
Feb 11, 2008 9.432 9.714 9.406 9.635 174,905 +0.16(+1.66%)
Feb 08, 2008 9.394 9.545 9.394 9.478 188,993 +0.18(+1.91%)
Feb 07, 2008 9.304 9.443 9.269 9.301 134,013 -0.07(-0.71%)
Feb 06, 2008 9.403 9.441 9.292 9.368 238,132 +0.01(+0.06%)
Feb 05, 2008 9.420 9.461 9.263 9.362 316,479 -0.14(-1.50%)
Feb 04, 2008 9.586 9.638 9.449 9.505 180,059 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.