Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.545 5.595 5.539 5.577 110,412 +0.06(+1.03%)
Apr 29, 2008 5.539 5.545 5.514 5.520 73,744 +0.04(+0.69%)
Apr 28, 2008 5.482 5.570 5.464 5.482 87,638 +0.03(+0.46%)
Apr 25, 2008 5.469 5.488 5.451 5.457 73,596 +0.03(+0.46%)
Apr 24, 2008 5.476 5.482 5.425 5.432 59,036 -0.02(-0.35%)
Apr 23, 2008 5.438 5.482 5.419 5.451 35,816 +0.01(+0.12%)
Apr 22, 2008 5.482 5.488 5.434 5.444 40,825 -0.04(-0.80%)
Apr 21, 2008 5.545 5.564 5.488 5.488 93,367 -0.05(-0.91%)
Apr 18, 2008 5.520 5.539 5.482 5.539 117,955 +0.04(+0.69%)
Apr 17, 2008 5.476 5.514 5.451 5.501 62,251 +0.02(+0.34%)
Apr 16, 2008 5.495 5.539 5.413 5.482 98,368 +0.00(+0.00%)
Apr 15, 2008 5.451 5.507 5.451 5.482 69,526 +0.04(+0.69%)
Apr 14, 2008 5.507 5.520 5.432 5.444 60,999 -0.06(-1.14%)
Apr 11, 2008 5.514 5.514 5.425 5.507 56,417 -0.02(-0.34%)
Apr 10, 2008 5.532 5.551 5.520 5.526 40,230 -0.03(-0.45%)
Apr 09, 2008 5.514 5.551 5.482 5.551 79,924 +0.04(+0.69%)
Apr 08, 2008 5.388 5.514 5.362 5.514 58,956 +0.11(+1.98%)
Apr 07, 2008 5.501 5.526 5.388 5.406 152,192 -0.08(-1.38%)
Apr 04, 2008 5.539 5.539 5.438 5.482 59,228 -0.06(-1.02%)
Apr 03, 2008 5.482 5.539 5.343 5.539 126,324 -0.01(-0.11%)
Apr 02, 2008 5.482 5.551 5.381 5.545 116,287 +0.09(+1.73%)
Apr 01, 2008 5.274 5.451 5.274 5.451 137,592 +0.24(+4.59%)
Mar 31, 2008 5.104 5.325 5.098 5.211 111,724 +0.16(+3.25%)
Mar 28, 2008 5.098 5.098 4.959 5.047 277,898 -0.04(-0.87%)
Mar 27, 2008 5.306 5.306 4.978 5.091 471,694 -0.26(-4.83%)
Mar 26, 2008 5.665 5.665 5.343 5.350 149,018 -0.16(-2.97%)
Mar 25, 2008 5.539 5.595 5.356 5.514 311,455 -0.11(-2.02%)
Mar 24, 2008 5.753 5.759 5.595 5.627 135,437 -0.11(-1.98%)
Mar 21, 2008 5.797 5.822 5.595 5.740 197,009 +0.00(+0.00%)
Mar 20, 2008 5.797 5.822 5.595 5.740 197,009 -0.06(-1.09%)
Mar 19, 2008 5.961 5.961 5.766 5.803 92,045 -0.15(-2.54%)
Mar 18, 2008 5.961 5.967 5.778 5.955 191,550 +0.13(+2.27%)
Mar 17, 2008 5.816 5.829 5.696 5.822 132,974 -0.12(-2.01%)
Mar 14, 2008 5.980 5.992 5.898 5.942 92,728 -0.03(-0.42%)
Mar 13, 2008 5.948 5.974 5.929 5.967 47,292 +0.00(+0.00%)
Mar 12, 2008 6.005 6.005 5.955 5.967 64,749 -0.01(-0.21%)
Mar 11, 2008 6.030 6.049 5.911 5.980 130,520 -0.03(-0.52%)
Mar 10, 2008 6.062 6.062 5.955 6.011 122,635 -0.03(-0.42%)
Mar 07, 2008 6.049 6.081 5.986 6.037 47,387 +0.02(+0.31%)
Mar 06, 2008 6.074 6.093 5.986 6.018 59,363 -0.06(-1.04%)
Mar 05, 2008 5.986 6.081 5.980 6.081 77,897 +0.09(+1.58%)
Mar 04, 2008 6.049 6.062 5.911 5.986 72,525 +0.01(+0.11%)
Mar 03, 2008 6.087 6.087 5.974 5.980 128,683 -0.11(-1.76%)
Feb 29, 2008 6.137 6.137 6.062 6.087 78,238 -0.02(-0.31%)
Feb 28, 2008 6.144 6.144 6.081 6.106 187,424 -0.06(-0.92%)
Feb 27, 2008 6.106 6.163 6.093 6.163 158,702 +0.06(+0.93%)
Feb 26, 2008 6.112 6.181 6.081 6.106 191,724 -0.03(-0.41%)
Feb 25, 2008 6.219 6.219 6.112 6.131 110,105 -0.08(-1.22%)
Feb 22, 2008 6.125 6.238 6.093 6.207 459,752 +0.08(+1.23%)
Feb 21, 2008 5.955 6.270 5.955 6.131 900,858 +0.25(+4.18%)
Feb 20, 2008 6.408 6.408 5.740 5.885 820,269 -0.57(-8.88%)
Feb 19, 2008 6.427 6.503 6.371 6.459 166,615 +0.07(+1.07%)
Feb 18, 2008 6.358 6.396 6.308 6.390 0 +0.00(+0.00%)
Feb 15, 2008 6.358 6.396 6.308 6.390 97,758 +0.07(+1.11%)
Feb 14, 2008 6.446 6.446 6.320 6.320 90,514 -0.06(-0.99%)
Feb 13, 2008 6.446 6.478 6.383 6.383 119,843 +0.01(+0.10%)
Feb 12, 2008 6.371 6.446 6.364 6.377 138,028 +0.03(+0.50%)
Feb 11, 2008 6.295 6.371 6.257 6.345 245,441 +0.08(+1.21%)
Feb 08, 2008 6.175 6.295 6.150 6.270 120,600 +0.08(+1.32%)
Feb 07, 2008 6.055 6.200 6.055 6.188 33,644 +0.08(+1.24%)
Feb 06, 2008 6.200 6.200 6.087 6.112 74,430 -0.03(-0.41%)
Feb 05, 2008 6.137 6.194 5.955 6.137 76,309 -0.03(-0.51%)
Feb 04, 2008 6.118 6.169 6.112 6.169 93,486 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.