Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.07 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.914 8.920 8.875 8.914 65,238 +0.01(+0.15%)
Apr 29, 2008 8.868 8.914 8.868 8.901 25,929 +0.00(+0.00%)
Apr 28, 2008 8.881 8.914 8.868 8.901 82,301 +0.03(+0.29%)
Apr 25, 2008 8.907 8.907 8.849 8.875 49,869 -0.01(-0.07%)
Apr 24, 2008 8.862 8.888 8.829 8.881 60,235 +0.03(+0.35%)
Apr 23, 2008 8.888 8.901 8.829 8.850 56,643 -0.03(-0.35%)
Apr 22, 2008 8.894 8.894 8.849 8.881 59,398 +0.02(+0.22%)
Apr 21, 2008 8.862 8.868 8.829 8.862 45,340 +0.01(+0.15%)
Apr 18, 2008 8.621 8.868 8.621 8.849 130,779 +0.02(+0.22%)
Apr 17, 2008 8.686 8.868 8.686 8.829 64,336 +0.01(+0.07%)
Apr 16, 2008 8.764 8.862 8.764 8.823 65,829 -0.01(-0.07%)
Apr 15, 2008 8.868 8.868 8.771 8.829 88,691 -0.01(-0.15%)
Apr 14, 2008 8.829 8.855 8.816 8.842 41,826 +0.05(+0.52%)
Apr 11, 2008 8.790 8.862 8.790 8.797 39,557 -0.08(-0.95%)
Apr 10, 2008 8.751 8.881 8.751 8.881 42,944 +0.12(+1.41%)
Apr 09, 2008 8.712 8.758 8.660 8.758 47,561 +0.06(+0.67%)
Apr 08, 2008 8.823 8.823 8.686 8.699 108,360 -0.12(-1.33%)
Apr 07, 2008 8.836 8.888 8.816 8.816 65,570 -0.03(-0.37%)
Apr 04, 2008 8.855 8.865 8.790 8.849 53,202 +0.01(+0.15%)
Apr 03, 2008 8.771 8.836 8.758 8.836 54,854 +0.03(+0.37%)
Apr 02, 2008 8.810 8.810 8.764 8.803 45,868 +0.02(+0.22%)
Apr 01, 2008 8.810 8.810 8.758 8.784 53,817 +0.03(+0.30%)
Mar 31, 2008 8.693 8.764 8.693 8.758 48,177 +0.08(+0.90%)
Mar 28, 2008 8.699 8.745 8.673 8.680 58,336 -0.04(-0.45%)
Mar 27, 2008 8.706 8.732 8.673 8.719 71,419 +0.05(+0.52%)
Mar 26, 2008 8.569 8.699 8.569 8.673 108,206 +0.06(+0.75%)
Mar 25, 2008 8.504 8.608 8.498 8.608 90,844 +0.11(+1.30%)
Mar 24, 2008 8.511 8.524 8.478 8.498 120,982 +0.02(+0.23%)
Mar 21, 2008 8.530 8.530 8.472 8.478 148,107 +0.00(+0.00%)
Mar 20, 2008 8.530 8.530 8.472 8.478 148,107 -0.01(-0.15%)
Mar 19, 2008 8.550 8.550 8.491 8.491 103,465 -0.02(-0.23%)
Mar 18, 2008 8.485 8.564 8.459 8.511 82,935 +0.06(+0.77%)
Mar 17, 2008 8.589 8.589 8.400 8.446 127,337 -0.14(-1.66%)
Mar 14, 2008 8.706 8.725 8.524 8.589 92,506 -0.11(-1.27%)
Mar 13, 2008 8.595 8.751 8.595 8.699 124,676 -0.05(-0.52%)
Mar 12, 2008 8.855 8.855 8.660 8.745 108,453 -0.10(-1.17%)
Mar 11, 2008 9.031 9.031 8.829 8.849 105,128 +0.01(+0.15%)
Mar 10, 2008 8.901 8.959 8.810 8.836 62,338 -0.08(-0.95%)
Mar 07, 2008 8.901 8.966 8.894 8.920 77,884 +0.01(+0.15%)
Mar 06, 2008 8.966 8.992 8.855 8.907 91,932 -0.05(-0.51%)
Mar 05, 2008 8.901 9.011 8.862 8.953 99,279 +0.10(+1.17%)
Mar 04, 2008 8.836 8.849 8.511 8.849 224,089 +0.08(+0.89%)
Mar 03, 2008 8.543 8.771 8.499 8.771 136,439 +0.27(+3.21%)
Feb 29, 2008 8.673 8.673 8.446 8.498 109,656 -0.14(-1.65%)
Feb 28, 2008 8.764 8.764 8.598 8.641 69,269 -0.09(-1.04%)
Feb 27, 2008 8.836 8.862 8.725 8.732 70,003 -0.10(-1.18%)
Feb 26, 2008 8.823 8.881 8.693 8.836 85,649 +0.05(+0.52%)
Feb 25, 2008 8.745 8.810 8.706 8.790 119,138 +0.07(+0.82%)
Feb 22, 2008 8.738 8.771 8.589 8.719 126,200 -0.08(-0.89%)
Feb 21, 2008 8.803 8.842 8.738 8.797 72,650 -0.03(-0.29%)
Feb 20, 2008 8.998 8.998 8.823 8.823 80,962 -0.14(-1.59%)
Feb 19, 2008 8.933 8.998 8.829 8.966 140,490 +0.16(+1.85%)
Feb 18, 2008 8.881 8.927 8.582 8.803 0 +0.00(+0.00%)
Feb 15, 2008 8.881 8.927 8.582 8.803 308,949 -0.12(-1.38%)
Feb 14, 2008 9.349 9.349 8.927 8.927 326,427 -0.42(-4.52%)
Feb 13, 2008 9.648 9.667 9.349 9.349 100,627 -0.31(-3.23%)
Feb 12, 2008 9.641 9.674 9.628 9.661 92,660 +0.03(+0.34%)
Feb 11, 2008 9.628 9.648 9.609 9.628 41,866 +0.00(+0.00%)
Feb 08, 2008 9.576 9.648 9.537 9.628 103,666 +0.05(+0.54%)
Feb 07, 2008 9.583 9.641 9.498 9.576 74,497 -0.01(-0.07%)
Feb 06, 2008 9.537 9.583 9.537 9.583 30,630 +0.05(+0.48%)
Feb 05, 2008 9.550 9.557 9.498 9.537 37,618 +0.01(+0.07%)
Feb 04, 2008 9.531 9.537 9.420 9.531 140,196 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.