Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.483 7.483 7.284 7.480 49,290 +0.10(+1.33%)
Feb 28, 2008 7.381 7.381 7.381 7.381 10,272 -0.02(-0.33%)
Feb 27, 2008 7.412 7.412 7.401 7.406 4,064 -0.02(-0.33%)
Feb 26, 2008 7.353 7.431 7.283 7.431 50,204 +0.17(+2.39%)
Feb 25, 2008 7.085 7.273 7.001 7.257 144,161 +0.29(+4.23%)
Feb 22, 2008 6.761 7.086 6.692 6.963 116,595 +0.27(+4.04%)
Feb 21, 2008 6.701 6.839 6.605 6.692 38,011 +0.04(+0.61%)
Feb 20, 2008 6.597 6.652 6.597 6.652 8,656 +0.07(+1.03%)
Feb 19, 2008 6.594 6.650 6.499 6.584 40,856 -0.01(-0.16%)
Feb 18, 2008 6.595 6.597 6.594 6.595 6,767 +0.00(+0.00%)
Feb 15, 2008 6.595 6.597 6.594 6.595 6,767 -0.06(-0.87%)
Feb 14, 2008 6.601 6.709 6.446 6.653 106,088 -0.09(-1.31%)
Feb 13, 2008 6.594 6.742 6.594 6.742 12,995 +0.27(+4.10%)
Feb 12, 2008 6.356 6.496 6.276 6.476 51,677 +0.11(+1.76%)
Feb 11, 2008 6.136 6.364 6.136 6.364 15,139 +0.18(+2.93%)
Feb 08, 2008 6.127 6.289 6.127 6.183 16,836 -0.08(-1.30%)
Feb 07, 2008 6.127 6.264 6.127 6.264 37,727 -0.06(-0.93%)
Feb 06, 2008 6.341 6.368 6.218 6.323 29,771 -0.39(-5.81%)
Feb 05, 2008 6.889 6.889 6.588 6.713 29,791 -0.17(-2.43%)
Feb 04, 2008 6.184 6.880 6.184 6.880 109,198 +0.53(+8.39%)
Feb 01, 2008 6.228 6.350 6.207 6.348 9,581 +0.03(+0.53%)
Jan 31, 2008 6.131 6.321 6.127 6.315 45,002 +0.21(+3.49%)
Jan 30, 2008 6.397 6.397 6.102 6.102 49,940 -0.08(-1.23%)
Jan 29, 2008 6.105 6.178 6.103 6.178 6,340 -0.02(-0.36%)
Jan 28, 2008 6.398 6.398 6.106 6.200 18,289 -0.19(-3.02%)
Jan 25, 2008 6.499 6.499 6.346 6.393 15,241 -0.12(-1.86%)
Jan 24, 2008 6.454 6.514 6.347 6.514 16,054 +0.12(+1.83%)
Jan 23, 2008 5.906 6.501 5.733 6.397 35,481 +0.29(+4.82%)
Jan 22, 2008 5.907 6.446 5.905 6.103 140,310 -0.45(-6.93%)
Jan 21, 2008 6.484 6.558 6.114 6.558 64,429 +0.00(+0.00%)
Jan 18, 2008 6.484 6.558 6.114 6.558 64,429 -0.04(-0.55%)
Jan 17, 2008 6.840 6.843 6.584 6.594 40,135 -0.22(-3.25%)
Jan 16, 2008 6.666 6.886 6.517 6.815 54,787 +0.15(+2.27%)
Jan 15, 2008 6.447 6.869 6.447 6.664 71,877 -0.02(-0.28%)
Jan 14, 2008 7.478 7.478 6.604 6.683 112,419 -0.36(-5.06%)
Jan 11, 2008 7.479 7.479 6.670 7.039 31,945 +0.29(+4.32%)
Jan 10, 2008 6.737 6.896 6.594 6.747 63,748 +0.08(+1.17%)
Jan 09, 2008 6.767 6.964 6.668 6.670 86,417 -0.32(-4.55%)
Jan 08, 2008 7.151 7.151 6.782 6.988 42,380 -0.24(-3.34%)
Jan 07, 2008 7.625 7.625 6.938 7.229 33,662 -0.16(-2.11%)
Jan 04, 2008 7.543 7.543 7.287 7.384 31,102 -0.24(-3.19%)
Jan 03, 2008 7.283 7.627 7.282 7.627 72,629 +0.35(+4.74%)
Jan 02, 2008 7.280 7.282 7.116 7.282 52,531 +0.08(+1.09%)
Jan 01, 2008 7.277 7.277 7.087 7.203 27,860 +0.00(+0.00%)
Dec 31, 2007 7.277 7.277 7.087 7.203 27,860 +0.23(+3.26%)
Dec 28, 2007 6.905 7.012 6.899 6.976 25,005 +0.08(+1.18%)
Dec 27, 2007 6.997 7.172 6.246 6.894 81,499 -0.10(-1.48%)
Dec 26, 2007 7.454 7.454 6.997 6.997 45,703 -0.19(-2.58%)
Dec 24, 2007 6.889 7.183 6.863 7.183 79,254 +0.34(+4.95%)
Dec 21, 2007 6.594 6.877 6.531 6.844 100,612 +0.28(+4.27%)
Dec 20, 2007 6.140 6.593 6.140 6.563 60,202 +0.10(+1.60%)
Dec 19, 2007 6.347 6.571 6.347 6.460 38,102 +0.06(+0.97%)
Dec 18, 2007 6.201 6.579 6.135 6.398 34,577 +0.20(+3.19%)
Dec 17, 2007 5.838 6.200 5.838 6.200 20,474 +0.18(+2.94%)
Dec 14, 2007 6.003 6.023 5.905 6.023 45,510 +0.02(+0.28%)
Dec 13, 2007 6.250 6.250 6.003 6.006 30,878 -0.22(-3.46%)
Dec 12, 2007 6.041 6.280 6.041 6.222 38,936 -0.00(-0.05%)
Dec 11, 2007 6.283 6.284 6.166 6.225 93,784 -0.06(-0.92%)
Dec 10, 2007 6.306 6.306 6.199 6.283 96,639 +0.09(+1.51%)
Dec 07, 2007 6.334 6.334 6.102 6.189 19,437 -0.01(-0.21%)
Dec 06, 2007 6.337 6.337 6.201 6.202 19,325 +0.03(+0.43%)
Dec 05, 2007 6.152 6.176 6.122 6.176 7,112 -0.01(-0.21%)
Dec 04, 2007 6.103 6.250 6.103 6.188 13,330 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.