Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.919 10.03 9.803 9.946 2,591,221 -0.02(-0.18%)
Dec 30, 2008 9.318 9.964 9.193 9.964 3,922,976 +0.59(+6.32%)
Dec 29, 2008 9.704 9.901 9.211 9.372 1,752,198 -0.26(-2.70%)
Dec 26, 2008 9.596 9.713 9.435 9.632 1,011,906 +0.04(+0.47%)
Dec 24, 2008 9.327 9.659 9.318 9.587 1,067,261 +0.25(+2.69%)
Dec 23, 2008 9.919 10.02 9.256 9.336 5,783,063 -0.57(-5.79%)
Dec 22, 2008 10.48 10.48 9.668 9.910 3,331,643 -0.61(-5.80%)
Dec 19, 2008 10.40 10.74 9.623 10.52 6,760,890 +0.48(+4.83%)
Dec 18, 2008 10.34 10.56 9.865 10.04 4,282,094 -0.27(-2.61%)
Dec 17, 2008 10.02 10.48 9.883 10.30 4,508,184 +0.16(+1.59%)
Dec 16, 2008 9.713 10.16 9.534 10.14 5,502,712 +0.56(+5.90%)
Dec 15, 2008 9.865 10.11 9.390 9.578 2,835,832 -0.28(-2.82%)
Dec 12, 2008 9.821 10.31 9.596 9.856 3,247,622 -0.14(-1.43%)
Dec 11, 2008 10.20 10.58 9.901 10.000 3,830,738 -0.39(-3.80%)
Dec 10, 2008 10.57 10.68 10.06 10.39 3,159,925 -0.08(-0.77%)
Dec 09, 2008 10.69 11.12 10.39 10.48 4,488,380 -0.26(-2.42%)
Dec 08, 2008 10.21 10.81 10.16 10.74 5,274,130 +0.84(+8.52%)
Dec 05, 2008 9.031 9.946 8.897 9.892 5,062,239 +0.70(+7.61%)
Dec 04, 2008 9.453 9.650 8.995 9.193 5,055,577 -0.47(-4.83%)
Dec 03, 2008 9.282 9.668 9.184 9.659 6,702,522 +0.15(+1.60%)
Dec 02, 2008 9.139 9.641 9.076 9.507 7,242,251 +0.45(+4.95%)
Dec 01, 2008 9.758 9.803 9.040 9.058 6,298,958 -0.88(-8.84%)
Nov 28, 2008 9.363 10.02 9.193 9.937 2,895,852 +0.50(+5.32%)
Nov 26, 2008 9.130 9.480 8.978 9.435 5,777,808 +0.17(+1.84%)
Nov 25, 2008 8.933 9.408 8.637 9.264 6,269,353 +0.48(+5.41%)
Nov 24, 2008 8.233 8.852 8.188 8.789 5,544,607 +0.71(+8.77%)
Nov 21, 2008 7.847 8.126 7.587 8.081 7,816,045 +0.57(+7.65%)
Nov 20, 2008 8.529 8.798 7.480 7.507 6,613,894 -1.12(-12.99%)
Nov 19, 2008 9.417 9.668 8.619 8.628 5,638,565 -0.82(-8.64%)
Nov 18, 2008 9.794 9.794 9.157 9.444 4,193,693 -0.34(-3.48%)
Nov 17, 2008 9.865 10.16 9.776 9.785 4,081,787 -0.08(-0.82%)
Nov 14, 2008 10.03 10.65 9.856 9.865 4,197,793 -0.57(-5.42%)
Nov 13, 2008 10.05 10.50 9.408 10.43 6,926,300 +0.21(+2.02%)
Nov 12, 2008 10.18 10.80 10.08 10.22 6,419,157 -0.07(-0.70%)
Nov 11, 2008 11.54 11.59 9.812 10.30 10,092,409 -1.58(-13.29%)
Nov 10, 2008 13.25 13.66 11.58 11.87 5,472,442 -2.04(-14.69%)
Nov 07, 2008 13.44 13.97 13.27 13.92 2,862,438 +0.42(+3.12%)
Nov 06, 2008 13.96 14.17 13.26 13.50 4,791,795 -0.64(-4.50%)
Nov 05, 2008 14.38 14.42 13.88 14.13 4,747,210 -0.47(-3.19%)
Nov 04, 2008 14.34 14.78 14.03 14.60 3,838,006 +0.52(+3.69%)
Nov 03, 2008 14.13 14.54 13.76 14.08 5,542,884 -0.04(-0.25%)
Oct 31, 2008 14.69 14.91 14.04 14.12 5,315,366 -0.74(-4.95%)
Oct 30, 2008 14.50 14.85 13.87 14.85 5,827,700 +0.66(+4.68%)
Oct 29, 2008 14.26 14.68 14.05 14.19 5,828,466 -0.50(-3.42%)
Oct 28, 2008 14.71 14.75 13.35 14.69 5,808,140 +0.68(+4.87%)
Oct 27, 2008 14.23 14.73 13.93 14.01 4,154,228 -0.51(-3.52%)
Oct 24, 2008 14.22 14.87 13.81 14.52 3,102,621 -0.70(-4.60%)
Oct 23, 2008 14.14 15.24 13.78 15.22 5,571,954 +0.90(+6.26%)
Oct 22, 2008 14.32 14.56 13.93 14.32 4,317,581 -0.32(-2.20%)
Oct 21, 2008 14.62 15.03 14.54 14.65 3,670,442 -0.13(-0.91%)
Oct 20, 2008 13.86 14.80 13.86 14.78 2,738,681 +0.97(+7.01%)
Oct 17, 2008 13.03 17.04 12.82 13.81 4,730,298 +0.34(+2.53%)
Oct 16, 2008 13.28 14.13 12.56 13.47 7,787,344 +0.51(+3.94%)
Oct 15, 2008 13.87 14.10 12.91 12.96 6,139,215 -1.30(-9.12%)
Oct 14, 2008 15.22 15.69 14.25 14.26 6,152,664 -0.54(-3.64%)
Oct 13, 2008 13.45 14.82 13.34 14.80 6,740,370 +2.50(+20.35%)
Oct 10, 2008 14.35 14.79 12.03 12.30 12,830,963 -2.13(-14.79%)
Oct 09, 2008 16.23 17.19 14.38 14.43 6,101,475 -1.88(-11.54%)
Oct 08, 2008 15.03 16.58 14.70 16.31 8,191,628 +1.13(+7.44%)
Oct 07, 2008 16.67 16.70 15.17 15.18 3,925,818 -1.01(-6.26%)
Oct 06, 2008 16.67 16.82 15.24 16.20 4,414,687 -0.66(-3.94%)
Oct 03, 2008 17.82 18.02 16.78 16.86 4,154,940 -0.56(-3.24%)
Oct 02, 2008 18.74 19.02 17.40 17.43 3,113,583 -1.13(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.