Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 764.10 764.10 742.32 745.50 165 +11.10(+1.51%)
Dec 30, 2008 773.46 798.24 727.65 734.40 89 +1.50(+0.20%)
Dec 29, 2008 753.60 753.60 732.84 732.90 241 -27.60(-3.63%)
Dec 26, 2008 750.00 790.80 705.90 760.50 469 +6.30(+0.84%)
Dec 24, 2008 753.04 754.20 753.04 754.20 26 -2.40(-0.32%)
Dec 23, 2008 763.20 763.20 756.00 756.60 49 +9.90(+1.33%)
Dec 22, 2008 782.40 782.40 717.00 746.70 99 -4.20(-0.56%)
Dec 19, 2008 773.10 773.10 711.00 750.90 275 -36.30(-4.61%)
Dec 18, 2008 787.20 787.20 787.20 787.20 0 +0.00(+0.00%)
Dec 17, 2008 784.80 787.68 784.80 787.20 11 +49.50(+6.71%)
Dec 16, 2008 709.50 737.70 709.50 737.70 95 +15.60(+2.16%)
Dec 15, 2008 720.30 726.30 690.30 722.10 80 +16.80(+2.38%)
Dec 12, 2008 678.00 709.50 675.60 705.30 335 +3.60(+0.51%)
Dec 11, 2008 711.30 744.00 701.70 701.70 111 -33.76(-4.59%)
Dec 10, 2008 715.80 735.46 715.80 735.46 138 +57.16(+8.43%)
Dec 09, 2008 720.30 727.50 678.30 678.30 138 -38.40(-5.36%)
Dec 08, 2008 685.80 716.70 685.80 716.70 154 +67.20(+10.35%)
Dec 05, 2008 705.00 705.00 649.50 649.50 20 -5.58(-0.85%)
Dec 04, 2008 717.30 717.30 647.70 655.08 318 -17.22(-2.56%)
Dec 03, 2008 721.80 721.80 628.50 672.30 360 +22.20(+3.42%)
Dec 02, 2008 647.10 650.10 647.10 650.10 30 +1.80(+0.28%)
Dec 01, 2008 823.80 823.80 648.30 648.30 226 -80.70(-11.07%)
Nov 28, 2008 669.00 809.70 669.00 729.00 25 +92.70(+14.57%)
Nov 25, 2008 636.30 636.30 636.30 636.30 0 +0.00(+0.00%)
Nov 24, 2008 625.80 636.30 624.60 636.30 35 +67.50(+11.87%)
Nov 21, 2008 527.70 568.80 527.70 568.80 87 +40.80(+7.73%)
Nov 20, 2008 576.90 589.50 528.00 528.00 148 -66.30(-11.16%)
Nov 19, 2008 647.40 647.40 594.30 594.30 335 -75.90(-11.32%)
Nov 18, 2008 670.20 670.20 670.20 670.20 3 -21.60(-3.12%)
Nov 17, 2008 685.80 737.58 684.94 691.80 177 -10.20(-1.45%)
Nov 14, 2008 717.00 717.00 702.00 702.00 16 -18.90(-2.62%)
Nov 13, 2008 699.60 722.40 687.90 720.90 277 +15.90(+2.26%)
Nov 12, 2008 705.00 715.80 705.00 705.00 6 -30.04(-4.09%)
Nov 11, 2008 756.90 756.90 735.04 735.04 23 -47.96(-6.13%)
Nov 10, 2008 810.00 810.00 753.00 783.00 186 -14.70(-1.84%)
Nov 07, 2008 797.70 797.70 797.70 797.70 0 +0.00(+0.00%)
Nov 06, 2008 813.00 813.00 797.70 797.70 30 -41.40(-4.93%)
Nov 05, 2008 858.81 858.81 839.10 839.10 16 -8.40(-0.99%)
Nov 04, 2008 847.50 847.50 847.50 847.50 40 +21.30(+2.58%)
Oct 31, 2008 826.80 826.20 826.20 826.20 93 +36.00(+4.56%)
Oct 30, 2008 813.00 813.00 766.50 790.20 120 +2.70(+0.34%)
Oct 29, 2008 783.00 787.50 762.00 787.50 126 +21.90(+2.86%)
Oct 28, 2008 737.70 765.60 721.50 765.60 163 +12.60(+1.67%)
Oct 27, 2008 748.50 760.50 748.50 753.00 45 -4.50(-0.59%)
Oct 24, 2008 760.80 760.80 757.50 757.50 53 -21.00(-2.70%)
Oct 23, 2008 815.10 817.50 778.50 778.50 103 -16.50(-2.08%)
Oct 22, 2008 837.00 837.00 795.00 795.00 30 -91.50(-10.32%)
Oct 21, 2008 899.40 899.40 886.50 886.50 96 -3.00(-0.34%)
Oct 20, 2008 889.50 889.50 889.50 889.50 10 +19.50(+2.24%)
Oct 17, 2008 862.50 889.20 859.50 870.00 248 +7.50(+0.87%)
Oct 16, 2008 859.50 870.00 832.50 862.50 240 -21.00(-2.38%)
Oct 15, 2008 925.50 973.50 879.00 883.50 5,560 -57.00(-6.06%)
Oct 14, 2008 994.50 994.50 940.50 940.50 119 +3.90(+0.42%)
Oct 13, 2008 930.00 936.60 925.50 936.60 33 +74.10(+8.59%)
Oct 10, 2008 894.90 894.90 832.50 862.50 90 -94.50(-9.87%)
Oct 09, 2008 945.00 957.00 895.50 957.00 80 +0.75(+0.08%)
Oct 08, 2008 916.50 975.60 916.50 956.25 42 -30.75(-3.12%)
Oct 07, 2008 987.00 987.00 987.00 987.00 0 +0.00(+0.00%)
Oct 06, 2008 1008 1022 987.00 987.00 131 -109.50(-9.99%)
Oct 03, 2008 1080 1096 1080 1096 10 -16.50(-1.48%)
Oct 02, 2008 1128 1128 1113 1113 100 -26.10(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.