Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.19 -0.89 (-1.89%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.513 3.582 3.452 3.578 191,526 +0.02(+0.69%)
Nov 26, 2008 3.069 3.562 3.040 3.554 449,445 +0.39(+12.37%)
Nov 25, 2008 2.840 3.244 2.779 3.162 723,884 +0.35(+12.46%)
Nov 24, 2008 2.559 2.824 2.441 2.812 811,641 +0.29(+11.29%)
Nov 21, 2008 2.298 2.543 2.213 2.527 761,727 +0.27(+11.91%)
Nov 20, 2008 2.290 2.380 2.156 2.258 1,129,705 -0.05(-2.12%)
Nov 19, 2008 2.567 2.616 2.294 2.307 513,522 -0.26(-10.16%)
Nov 18, 2008 2.682 2.734 2.449 2.567 563,411 -0.11(-4.11%)
Nov 17, 2008 2.755 3.036 2.661 2.677 517,418 -0.10(-3.52%)
Nov 14, 2008 2.885 2.934 2.775 2.775 581,245 -0.17(-5.81%)
Nov 13, 2008 2.869 3.085 2.767 2.946 1,086,957 +0.09(+3.14%)
Nov 12, 2008 2.857 3.069 2.849 2.857 688,927 -0.04(-1.27%)
Nov 11, 2008 3.012 3.016 2.885 2.893 414,799 -0.15(-4.95%)
Nov 10, 2008 3.325 3.325 3.028 3.044 649,484 -0.19(-5.92%)
Nov 07, 2008 3.260 3.293 3.142 3.236 296,428 +0.01(+0.38%)
Nov 06, 2008 3.497 3.529 3.211 3.224 574,524 -0.31(-8.77%)
Nov 05, 2008 3.823 3.953 3.505 3.533 614,389 -0.33(-8.54%)
Nov 04, 2008 3.953 4.071 3.717 3.863 493,668 +0.02(+0.64%)
Nov 03, 2008 3.916 3.986 3.704 3.839 496,818 +0.02(+0.53%)
Oct 31, 2008 3.415 3.896 3.387 3.819 522,375 +0.37(+10.89%)
Oct 30, 2008 3.244 3.460 3.211 3.444 389,846 +0.29(+9.03%)
Oct 29, 2008 3.073 3.285 3.073 3.158 618,082 +0.04(+1.31%)
Oct 28, 2008 2.897 3.146 2.812 3.118 1,229,584 +0.27(+9.44%)
Oct 27, 2008 2.906 3.024 2.812 2.849 694,742 -0.11(-3.72%)
Oct 24, 2008 2.751 3.101 2.751 2.959 559,205 -0.00(-0.14%)
Oct 23, 2008 2.906 3.056 2.836 2.963 1,385,770 +0.02(+0.69%)
Oct 22, 2008 2.910 3.016 2.881 2.942 589,392 -0.07(-2.30%)
Oct 21, 2008 3.187 3.244 2.877 3.012 465,588 -0.24(-7.28%)
Oct 20, 2008 3.236 3.329 3.126 3.248 473,225 +0.04(+1.14%)
Oct 17, 2008 3.093 3.452 2.967 3.211 674,324 -0.01(-0.25%)
Oct 16, 2008 3.191 3.464 3.016 3.219 676,074 +0.04(+1.41%)
Oct 15, 2008 3.476 3.660 3.166 3.175 440,775 -0.37(-10.56%)
Oct 14, 2008 3.778 4.340 3.452 3.550 858,281 -0.10(-2.79%)
Oct 13, 2008 3.435 3.814 3.252 3.651 695,302 +0.39(+12.00%)
Oct 10, 2008 3.195 3.484 3.105 3.260 1,326,086 -0.08(-2.32%)
Oct 09, 2008 3.615 3.668 3.313 3.338 1,046,775 -0.24(-6.83%)
Oct 08, 2008 3.733 3.810 3.558 3.582 1,259,309 -0.27(-6.98%)
Oct 07, 2008 4.128 4.263 3.851 3.851 795,696 -0.22(-5.41%)
Oct 06, 2008 4.279 4.279 3.941 4.071 1,149,272 -0.31(-7.16%)
Oct 03, 2008 4.776 4.886 4.381 4.385 835,131 -0.31(-6.68%)
Oct 02, 2008 4.984 5.105 4.662 4.699 537,437 -0.33(-6.49%)
Oct 01, 2008 5.163 5.171 4.915 5.025 352,876 -0.19(-3.67%)
Sep 30, 2008 5.110 5.261 4.890 5.216 313,283 +0.17(+3.39%)
Sep 29, 2008 5.245 5.449 4.935 5.045 649,970 -0.29(-5.35%)
Sep 26, 2008 5.310 5.445 5.171 5.330 993,647 -0.08(-1.51%)
Sep 25, 2008 5.367 5.567 5.306 5.412 357,534 +0.07(+1.30%)
Sep 24, 2008 5.510 5.758 5.326 5.343 548,494 -0.17(-3.03%)
Sep 23, 2008 5.506 5.689 5.249 5.510 451,903 +0.00(+0.00%)
Sep 22, 2008 5.889 5.889 5.493 5.510 423,046 -0.39(-6.63%)
Sep 19, 2008 6.170 6.170 5.620 5.901 1,924,199 +0.20(+3.43%)
Sep 18, 2008 5.677 6.007 5.622 5.705 1,754,307 +0.20(+3.70%)
Sep 17, 2008 5.734 5.836 5.453 5.502 877,244 -0.36(-6.12%)
Sep 16, 2008 5.445 5.995 5.339 5.860 509,578 +0.30(+5.35%)
Sep 15, 2008 5.485 5.722 5.461 5.563 301,819 -0.04(-0.73%)
Sep 12, 2008 5.681 5.730 5.575 5.603 264,688 -0.12(-2.07%)
Sep 11, 2008 5.449 5.746 5.440 5.722 691,754 +0.15(+2.71%)
Sep 10, 2008 5.620 5.624 5.493 5.571 400,606 +0.07(+1.26%)
Sep 09, 2008 5.502 5.620 5.445 5.502 470,452 +0.00(+0.00%)
Sep 08, 2008 5.408 5.526 5.233 5.502 411,957 +0.22(+4.17%)
Sep 05, 2008 5.196 5.318 5.127 5.282 456,355 +0.03(+0.62%)
Sep 04, 2008 5.359 5.363 5.139 5.249 390,390 -0.15(-2.87%)
Sep 03, 2008 5.298 5.465 5.196 5.404 625,078 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.