Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4350 0.4400 0.4050 0.4200 65,665 +0.01(+3.70%)
Oct 30, 2008 0.4600 0.4600 0.4000 0.4050 103,468 -0.05(-11.96%)
Oct 29, 2008 0.4300 0.4600 0.4300 0.4600 19,450 +0.06(+15.00%)
Oct 28, 2008 0.4400 0.4500 0.4000 0.4000 1,120,320 -0.04(-10.11%)
Oct 27, 2008 0.4600 0.4600 0.4100 0.4450 227,780 +0.05(+14.10%)
Oct 24, 2008 0.4450 0.4450 0.3800 0.3900 48,430 -0.03(-7.14%)
Oct 23, 2008 0.4500 0.4500 0.3900 0.4200 46,820 +0.03(+7.69%)
Oct 22, 2008 0.4900 0.4900 0.3900 0.3900 56,845 -0.06(-13.33%)
Oct 21, 2008 0.4300 0.4600 0.4200 0.4500 58,225 +0.04(+9.76%)
Oct 20, 2008 0.5500 0.5500 0.3500 0.4100 51,752 +0.03(+7.89%)
Oct 17, 2008 0.3200 0.3800 0.3150 0.3800 89,874 +0.04(+11.76%)
Oct 16, 2008 0.3400 0.3600 0.3200 0.3400 44,983 +0.00(+0.00%)
Oct 15, 2008 0.3500 0.3600 0.3100 0.3400 114,899 +0.01(+3.03%)
Oct 14, 2008 0.3050 0.3600 0.2800 0.3300 387,445 +0.05(+17.86%)
Oct 10, 2008 0.2800 0.3300 0.2800 0.2800 99,344 +0.00(+0.00%)
Oct 09, 2008 0.3050 0.3500 0.2800 0.2800 335,764 -0.02(-6.67%)
Oct 08, 2008 0.3300 0.3500 0.2800 0.3000 108,933 -0.04(-13.04%)
Oct 07, 2008 0.4000 0.4000 0.3450 0.3450 1,328,060 +0.03(+11.29%)
Oct 06, 2008 0.5400 0.5400 0.3000 0.3100 255,895 -0.24(-43.64%)
Oct 03, 2008 0.5700 0.6000 0.5100 0.5500 383,675 -0.10(-15.38%)
Oct 02, 2008 0.6100 0.6500 0.5500 0.6500 128,990 +0.01(+1.56%)
Oct 01, 2008 0.6800 0.6800 0.6200 0.6400 24,248 -0.05(-7.25%)
Sep 30, 2008 0.7100 0.7500 0.6900 0.6900 61,742 -0.01(-1.43%)
Sep 29, 2008 0.8800 0.8800 0.6800 0.7000 43,049 -0.18(-20.45%)
Sep 26, 2008 0.9300 0.9300 0.8800 0.8800 29,735 -0.06(-6.38%)
Sep 25, 2008 0.9500 0.9600 0.9200 0.9400 175,533 +0.02(+2.17%)
Sep 24, 2008 1.000 1.000 0.9200 0.9200 11,880 -0.07(-7.07%)
Sep 23, 2008 1.000 1.010 0.9100 0.9900 184,786 +0.04(+4.21%)
Sep 22, 2008 0.9100 1.000 0.9000 0.9500 57,858 -0.01(-1.04%)
Sep 19, 2008 0.9000 1.040 0.9000 0.9600 247,448 +0.06(+6.67%)
Sep 18, 2008 0.9000 0.9100 0.8800 0.9000 83,970 -0.05(-5.26%)
Sep 17, 2008 1.000 1.010 0.9000 0.9500 161,182 -0.14(-12.84%)
Sep 16, 2008 1.150 1.150 0.9000 1.090 149,410 -0.10(-8.40%)
Sep 15, 2008 1.250 1.250 1.190 1.190 33,506 -0.06(-4.80%)
Sep 12, 2008 1.090 1.250 1.090 1.250 38,387 +0.05(+4.17%)
Sep 11, 2008 1.200 1.200 1.090 1.200 25,004 +0.00(+0.00%)
Sep 10, 2008 1.200 1.300 1.150 1.200 34,103 +0.00(+0.00%)
Sep 09, 2008 1.430 1.430 1.050 1.200 100,945 -0.23(-16.08%)
Sep 08, 2008 1.490 1.500 1.430 1.430 55,672 -0.07(-4.67%)
Sep 05, 2008 1.470 1.550 1.460 1.500 64,055 +0.03(+2.04%)
Sep 04, 2008 1.630 1.630 1.450 1.470 36,675 -0.14(-8.70%)
Sep 03, 2008 1.730 1.730 1.610 1.610 86,357 -0.09(-5.29%)
Sep 02, 2008 1.750 1.780 1.660 1.700 99,761 -0.07(-3.95%)
Aug 29, 2008 1.730 1.770 1.700 1.770 41,724 +0.04(+2.31%)
Aug 28, 2008 1.700 1.750 1.700 1.730 59,190 +0.03(+1.76%)
Aug 27, 2008 1.680 1.730 1.680 1.700 36,080 +0.00(+0.00%)
Aug 26, 2008 1.710 1.750 1.700 1.700 162,423 -0.05(-2.86%)
Aug 25, 2008 1.710 1.790 1.700 1.750 65,224 +0.01(+0.57%)
Aug 22, 2008 1.700 1.750 1.700 1.740 207,060 +0.04(+2.35%)
Aug 21, 2008 1.710 1.720 1.700 1.700 20,040 -0.05(-2.86%)
Aug 20, 2008 1.710 1.750 1.710 1.750 33,824 +0.05(+2.94%)
Aug 19, 2008 1.700 1.750 1.700 1.700 47,852 +0.00(+0.00%)
Aug 18, 2008 1.750 1.750 1.700 1.700 49,451 -0.01(-0.58%)
Aug 15, 2008 1.700 1.800 1.700 1.710 164,417 +0.01(+0.59%)
Aug 14, 2008 1.640 1.800 1.640 1.700 56,960 +0.05(+3.03%)
Aug 13, 2008 1.610 1.700 1.610 1.650 59,099 +0.05(+3.12%)
Aug 12, 2008 1.710 1.800 1.600 1.600 150,289 -0.10(-5.88%)
Aug 11, 2008 1.790 1.860 1.570 1.700 473,850 -0.09(-5.03%)
Aug 08, 2008 1.800 1.900 1.790 1.790 101,208 -0.02(-1.10%)
Aug 07, 2008 1.750 1.830 1.750 1.810 117,954 +0.02(+1.12%)
Aug 06, 2008 1.750 1.790 1.680 1.790 90,174 +0.11(+6.55%)
Aug 05, 2008 1.730 1.730 1.650 1.680 223,525 -0.05(-2.89%)
Aug 04, 2008 1.690 1.800 1.650 1.730 149,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.