Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.400 6.900 6.300 6.790 325,150 +0.34(+5.27%)
May 30, 2007 6.500 6.600 6.380 6.450 308,078 -0.15(-2.27%)
May 29, 2007 6.900 6.950 6.600 6.600 578,398 -0.45(-6.38%)
May 25, 2007 7.060 7.060 6.950 7.050 55,013 +0.06(+0.86%)
May 24, 2007 7.080 7.220 6.960 6.990 45,398 -0.12(-1.69%)
May 23, 2007 7.330 7.400 6.880 7.110 159,758 -0.29(-3.98%)
May 22, 2007 7.420 7.570 7.230 7.405 38,539 -0.05(-0.61%)
May 21, 2007 7.400 7.540 7.300 7.450 46,234 +0.06(+0.81%)
May 18, 2007 7.410 7.490 7.300 7.390 9,981 -0.03(-0.40%)
May 17, 2007 7.400 7.460 7.350 7.420 7,346 +0.04(+0.54%)
May 16, 2007 7.560 7.720 7.310 7.380 96,552 -0.20(-2.64%)
May 15, 2007 7.500 7.630 7.460 7.580 44,017 +0.14(+1.88%)
May 14, 2007 7.590 7.640 7.170 7.440 72,345 -0.18(-2.36%)
May 11, 2007 7.400 7.720 7.240 7.620 62,460 +0.17(+2.28%)
May 10, 2007 7.460 7.850 7.350 7.450 90,280 -0.09(-1.19%)
May 09, 2007 7.800 8.000 7.490 7.540 23,549 -0.31(-3.95%)
May 08, 2007 7.800 7.990 7.800 7.850 19,333 -0.15(-1.88%)
May 07, 2007 8.030 8.030 7.610 8.000 27,458 -0.03(-0.37%)
May 04, 2007 7.710 8.030 7.615 8.030 29,300 +0.26(+3.35%)
May 03, 2007 7.600 7.820 7.600 7.770 33,565 -0.01(-0.13%)
May 02, 2007 7.600 7.800 7.600 7.780 52,132 +0.17(+2.23%)
May 01, 2007 7.560 7.740 7.550 7.610 58,869 -0.11(-1.42%)
Apr 30, 2007 7.600 7.720 7.330 7.720 95,496 -0.06(-0.77%)
Apr 27, 2007 8.150 8.208 7.560 7.780 43,828 -0.40(-4.89%)
Apr 26, 2007 8.400 8.400 8.020 8.180 35,097 -0.13(-1.56%)
Apr 25, 2007 8.300 8.390 8.050 8.310 118,793 +0.11(+1.34%)
Apr 24, 2007 7.820 8.320 7.820 8.200 121,591 +0.27(+3.47%)
Apr 23, 2007 7.540 8.100 7.452 7.925 125,152 +0.52(+7.09%)
Apr 20, 2007 7.350 7.500 7.280 7.400 47,724 +0.10(+1.37%)
Apr 19, 2007 7.230 7.360 7.190 7.300 79,812 +0.08(+1.11%)
Apr 18, 2007 7.190 7.290 7.190 7.220 29,504 -0.05(-0.69%)
Apr 17, 2007 7.200 7.290 7.130 7.270 85,979 +0.12(+1.68%)
Apr 16, 2007 7.230 7.330 7.110 7.150 148,304 -0.05(-0.69%)
Apr 13, 2007 7.350 7.360 7.180 7.200 39,970 -0.09(-1.23%)
Apr 12, 2007 7.100 7.390 7.100 7.290 57,485 -0.05(-0.68%)
Apr 11, 2007 7.410 7.470 7.250 7.340 208,017 -0.12(-1.61%)
Apr 10, 2007 7.500 7.520 7.450 7.460 141,550 -0.02(-0.27%)
Apr 09, 2007 7.550 7.600 7.250 7.480 536,314 +0.47(+6.70%)
Apr 05, 2007 7.000 7.040 6.870 7.010 72,508 +0.03(+0.43%)
Apr 04, 2007 6.990 6.990 6.800 6.980 63,648 +0.00(+0.00%)
Apr 03, 2007 6.910 7.120 6.730 6.980 462,513 -0.13(-1.83%)
Apr 02, 2007 8.600 8.600 6.850 7.110 1,198,363 -2.04(-22.30%)
Mar 30, 2007 9.200 9.240 8.960 9.150 27,238 -0.05(-0.54%)
Mar 29, 2007 9.000 9.200 8.960 9.200 21,324 +0.19(+2.11%)
Mar 28, 2007 8.930 9.040 8.930 9.010 140,980 +0.08(+0.90%)
Mar 27, 2007 8.850 8.991 8.840 8.930 71,705 +0.04(+0.45%)
Mar 26, 2007 8.670 8.940 8.400 8.890 62,493 +0.13(+1.48%)
Mar 23, 2007 8.750 9.020 8.700 8.760 31,599 -0.06(-0.68%)
Mar 22, 2007 9.140 9.140 8.740 8.820 102,806 -0.25(-2.76%)
Mar 21, 2007 9.110 9.200 8.750 9.070 61,715 +0.09(+1.00%)
Mar 20, 2007 8.870 9.160 8.750 8.980 111,759 +0.10(+1.13%)
Mar 19, 2007 8.950 8.950 8.820 8.880 77,195 +0.12(+1.37%)
Mar 16, 2007 9.240 9.240 8.760 8.760 42,162 -0.29(-3.20%)
Mar 15, 2007 9.410 9.430 9.040 9.050 21,278 -0.25(-2.69%)
Mar 14, 2007 9.170 9.400 8.920 9.300 116,401 +0.00(+0.00%)
Mar 13, 2007 9.170 9.320 9.130 9.300 93,722 +0.13(+1.42%)
Mar 12, 2007 9.120 9.350 9.030 9.170 70,810 -0.05(-0.54%)
Mar 09, 2007 9.210 9.300 9.150 9.220 31,666 -0.04(-0.43%)
Mar 08, 2007 9.000 9.320 9.000 9.260 32,481 +0.23(+2.55%)
Mar 07, 2007 8.800 9.100 8.610 9.030 55,714 +0.44(+5.12%)
Mar 06, 2007 8.510 8.830 8.500 8.590 119,528 +0.17(+2.02%)
Mar 05, 2007 9.020 9.300 8.340 8.420 340,127 -0.84(-9.07%)
Mar 02, 2007 9.570 9.600 9.250 9.260 99,689 -0.44(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.