Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tractor Supply (NQ: TSCO )

261.58 +1.14 (+0.44%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.32 10.63 10.26 10.59 4,734,461 +0.22(+2.09%)
Jan 30, 2007 10.16 10.43 10.16 10.37 3,181,022 +0.19(+1.84%)
Jan 29, 2007 10.21 10.33 10.12 10.19 2,223,082 +0.01(+0.06%)
Jan 26, 2007 10.15 10.21 9.980 10.18 2,365,334 -0.00(-0.02%)
Jan 25, 2007 10.39 10.47 10.18 10.18 2,027,944 -0.18(-1.77%)
Jan 24, 2007 10.42 10.43 10.27 10.37 2,320,717 -0.04(-0.34%)
Jan 23, 2007 10.30 10.58 10.30 10.40 1,874,689 +0.07(+0.69%)
Jan 22, 2007 10.35 10.36 10.21 10.33 1,679,604 -0.07(-0.63%)
Jan 19, 2007 10.38 10.46 10.31 10.39 1,305,063 +0.02(+0.16%)
Jan 18, 2007 10.59 10.60 10.36 10.38 1,848,289 -0.20(-1.85%)
Jan 17, 2007 10.54 10.71 10.42 10.57 3,410,116 +0.27(+2.61%)
Jan 16, 2007 10.35 10.39 10.19 10.30 1,412,337 -0.06(-0.59%)
Jan 12, 2007 10.34 10.39 10.23 10.37 1,398,569 +0.03(+0.26%)
Jan 11, 2007 10.09 10.34 10.09 10.34 1,733,502 +0.24(+2.42%)
Jan 10, 2007 10.07 10.11 9.997 10.09 1,672,351 +0.02(+0.17%)
Jan 09, 2007 9.936 10.11 9.875 10.08 2,474,737 +0.26(+2.61%)
Jan 08, 2007 10.05 10.07 9.753 9.820 6,349,445 -0.28(-2.75%)
Jan 05, 2007 9.673 10.19 9.631 10.10 9,882,020 +0.38(+3.90%)
Jan 04, 2007 9.629 9.765 9.511 9.719 2,833,803 +0.09(+0.96%)
Jan 03, 2007 9.456 9.816 9.441 9.626 4,191,876 +0.22(+2.33%)
Dec 29, 2006 9.496 9.587 9.391 9.408 1,568,813 -0.06(-0.64%)
Dec 28, 2006 9.414 9.517 9.412 9.469 1,003,354 +0.01(+0.09%)
Dec 27, 2006 9.317 9.483 9.317 9.460 1,261,478 +0.13(+1.38%)
Dec 26, 2006 9.302 9.361 9.208 9.332 1,910,903 +0.03(+0.34%)
Dec 22, 2006 9.391 9.446 9.248 9.300 1,491,513 -0.13(-1.36%)
Dec 21, 2006 9.601 9.601 9.342 9.429 2,565,353 -0.10(-1.04%)
Dec 20, 2006 9.557 9.685 9.528 9.528 1,978,864 +0.03(+0.33%)
Dec 19, 2006 9.462 9.538 9.273 9.496 2,614,703 +0.01(+0.07%)
Dec 18, 2006 9.605 9.683 9.467 9.490 3,374,107 -0.14(-1.44%)
Dec 15, 2006 9.866 9.866 9.608 9.629 2,944,028 -0.18(-1.82%)
Dec 14, 2006 9.826 9.890 9.780 9.807 1,790,527 -0.01(-0.06%)
Dec 13, 2006 9.944 10.01 9.799 9.814 1,518,023 -0.05(-0.55%)
Dec 12, 2006 10.23 10.51 9.852 9.868 3,617,003 -0.21(-2.07%)
Dec 11, 2006 10.24 10.29 9.986 10.08 1,935,569 -0.26(-2.50%)
Dec 08, 2006 10.16 10.57 10.13 10.34 3,742,018 +0.24(+2.40%)
Dec 07, 2006 10.11 10.21 10.06 10.09 1,420,530 -0.04(-0.37%)
Dec 06, 2006 10.09 10.16 9.997 10.13 1,475,070 +0.06(+0.58%)
Dec 05, 2006 9.925 10.17 9.864 10.07 2,301,327 +0.17(+1.74%)
Dec 04, 2006 9.835 9.921 9.770 9.900 1,810,502 +0.05(+0.56%)
Dec 01, 2006 9.988 10.05 9.709 9.845 2,067,214 -0.17(-1.70%)
Nov 30, 2006 10.11 10.11 9.915 10.02 1,489,437 -0.08(-0.75%)
Nov 29, 2006 9.856 10.10 9.854 10.09 2,183,189 +0.25(+2.54%)
Nov 28, 2006 9.974 9.978 9.677 9.841 2,429,070 -0.13(-1.35%)
Nov 27, 2006 10.26 10.26 9.942 9.976 1,949,655 -0.33(-3.17%)
Nov 24, 2006 10.28 10.34 10.26 10.30 365,572 -0.03(-0.29%)
Nov 22, 2006 10.32 10.35 10.20 10.33 1,388,094 +0.02(+0.18%)
Nov 21, 2006 10.40 10.44 10.29 10.31 2,178,156 -0.13(-1.23%)
Nov 20, 2006 10.43 10.51 10.38 10.44 1,534,191 -0.03(-0.26%)
Nov 17, 2006 10.55 10.55 10.38 10.47 1,645,538 -0.04(-0.40%)
Nov 16, 2006 10.50 10.51 10.28 10.51 1,201,881 +0.06(+0.58%)
Nov 15, 2006 10.19 10.52 10.18 10.45 2,873,282 +0.31(+3.01%)
Nov 14, 2006 10.13 10.16 9.984 10.14 1,669,861 +0.02(+0.17%)
Nov 13, 2006 10.13 10.30 10.10 10.13 1,366,931 -0.07(-0.64%)
Nov 10, 2006 10.01 10.20 10.01 10.19 929,172 +0.20(+1.96%)
Nov 09, 2006 10.06 10.14 9.955 9.997 1,573,817 -0.09(-0.90%)
Nov 08, 2006 9.972 10.18 9.955 10.09 2,048,845 +0.07(+0.71%)
Nov 07, 2006 10.11 10.13 9.978 10.02 4,350,914 -0.13(-1.31%)
Nov 06, 2006 10.10 10.21 9.999 10.15 1,151,224 +0.11(+1.13%)
Nov 03, 2006 10.21 10.26 10.01 10.03 2,555,301 -0.11(-1.10%)
Nov 02, 2006 10.10 10.31 10.07 10.15 3,158,818 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.