Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.570 +0.060 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.184 5.184 4.925 5.039 19,151 -0.18(-3.50%)
Feb 27, 2007 5.138 5.321 5.138 5.222 11,018 +0.02(+0.29%)
Feb 26, 2007 5.230 5.230 5.108 5.207 8,001 +0.00(+0.00%)
Feb 23, 2007 5.146 5.207 5.070 5.207 8,526 +0.04(+0.74%)
Feb 22, 2007 5.169 5.169 5.169 5.169 131 +0.00(+0.00%)
Feb 21, 2007 5.230 5.230 5.153 5.169 2,885 +0.01(+0.15%)
Feb 20, 2007 5.192 5.192 5.115 5.161 4,591 +0.03(+0.59%)
Feb 16, 2007 5.131 5.131 5.131 5.131 131 +0.00(+0.00%)
Feb 15, 2007 4.986 5.184 4.986 5.131 12,724 +0.11(+2.28%)
Feb 14, 2007 4.955 5.016 4.955 5.016 6,034 +0.20(+4.11%)
Feb 13, 2007 4.986 5.062 4.787 4.818 13,117 -0.18(-3.51%)
Feb 12, 2007 5.009 5.077 4.955 4.993 19,676 -0.14(-2.82%)
Feb 09, 2007 5.176 5.176 5.024 5.138 6,558 +0.11(+2.12%)
Feb 08, 2007 5.009 5.031 5.009 5.031 787 +0.02(+0.30%)
Feb 07, 2007 4.856 5.031 4.856 5.016 22,037 -0.02(-0.45%)
Feb 06, 2007 4.963 5.046 4.963 5.039 4,197 +0.05(+1.07%)
Feb 05, 2007 4.963 5.039 4.963 4.986 2,623 -0.05(-0.90%)
Feb 02, 2007 4.971 5.031 4.970 5.031 3,017 +0.07(+1.37%)
Feb 01, 2007 4.955 4.963 4.955 4.963 5,247 +0.05(+0.93%)
Jan 31, 2007 4.879 4.948 4.803 4.917 13,248 -0.03(-0.62%)
Jan 30, 2007 4.871 5.024 4.826 4.948 9,969 +0.14(+3.02%)
Jan 29, 2007 4.696 4.803 4.574 4.803 23,480 +0.07(+1.45%)
Jan 26, 2007 4.795 4.803 4.688 4.734 15,478 -0.07(-1.43%)
Jan 25, 2007 5.298 5.313 4.787 4.803 25,054 -0.42(-8.03%)
Jan 24, 2007 5.146 5.222 5.146 5.222 13,511 +0.13(+2.54%)
Jan 23, 2007 4.833 5.092 4.726 5.092 15,347 +0.19(+3.89%)
Jan 22, 2007 4.848 4.925 4.803 4.902 7,477 -0.02(-0.46%)
Jan 19, 2007 4.925 4.925 4.879 4.925 9,969 +0.00(+0.00%)
Jan 18, 2007 4.772 4.925 4.673 4.925 12,724 +0.15(+3.19%)
Jan 17, 2007 4.673 4.803 4.673 4.772 3,410 +0.05(+0.97%)
Jan 16, 2007 4.917 4.955 4.726 4.726 25,316 +0.00(+0.00%)
Jan 12, 2007 4.544 4.871 4.544 4.726 42,894 +0.41(+9.54%)
Jan 11, 2007 4.147 4.315 4.147 4.315 14,691 +0.17(+4.04%)
Jan 10, 2007 4.315 4.315 4.079 4.147 12,855 -0.16(-3.72%)
Jan 09, 2007 4.239 4.315 4.239 4.307 5,509 +0.14(+3.48%)
Jan 08, 2007 4.223 4.292 4.155 4.162 9,575 -0.05(-1.09%)
Jan 05, 2007 4.002 4.208 4.002 4.208 11,674 +0.13(+3.18%)
Jan 04, 2007 3.941 4.079 3.941 4.079 1,311 +0.11(+2.88%)
Jan 03, 2007 3.865 4.056 3.865 3.964 10,231 +0.04(+0.97%)
Dec 29, 2006 3.934 3.964 3.850 3.926 76,475 -0.01(-0.19%)
Dec 28, 2006 3.926 3.934 3.812 3.934 17,577 +0.04(+0.98%)
Dec 27, 2006 3.850 3.934 3.795 3.896 4,984 +0.08(+2.20%)
Dec 26, 2006 3.774 3.888 3.774 3.812 29,252 -0.09(-2.34%)
Dec 22, 2006 3.857 3.903 3.857 3.903 2,885 -0.02(-0.39%)
Dec 21, 2006 3.796 3.926 3.796 3.918 11,281 +0.07(+1.78%)
Dec 20, 2006 3.904 3.926 3.850 3.850 22,955 -0.11(-2.88%)
Dec 19, 2006 4.094 4.101 3.904 3.964 21,775 -0.01(-0.19%)
Dec 18, 2006 3.774 4.025 3.774 3.972 17,315 +0.24(+6.33%)
Dec 15, 2006 3.697 3.926 3.697 3.735 61,127 +0.05(+1.45%)
Dec 14, 2006 3.659 3.697 3.621 3.682 24,792 -0.02(-0.41%)
Dec 13, 2006 3.705 3.812 3.697 3.697 12,592 -0.05(-1.22%)
Dec 12, 2006 3.697 3.812 3.674 3.743 13,248 -0.02(-0.41%)
Dec 11, 2006 3.613 3.766 3.613 3.758 24,136 +0.22(+6.25%)
Dec 08, 2006 3.392 3.735 3.331 3.537 108,875 +0.14(+4.27%)
Dec 07, 2006 3.545 3.583 3.392 3.392 276,124 -0.14(-4.09%)
Dec 06, 2006 3.659 3.659 3.530 3.537 68,342 -0.08(-2.32%)
Dec 05, 2006 3.682 3.697 3.537 3.621 24,529 -0.08(-2.06%)
Dec 04, 2006 3.667 3.697 3.591 3.697 43,943 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.