Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.749 5.749 5.602 5.639 488,914 +0.06(+1.07%)
Nov 29, 2007 5.573 5.605 5.523 5.580 447,267 +0.03(+0.62%)
Nov 28, 2007 5.385 5.576 5.385 5.545 568,012 +0.15(+2.86%)
Nov 27, 2007 5.448 5.448 5.313 5.391 695,203 +0.04(+0.76%)
Nov 26, 2007 5.482 5.482 5.350 5.350 499,418 -0.05(-0.99%)
Nov 23, 2007 5.363 5.498 5.363 5.404 296,980 +0.05(+0.88%)
Nov 21, 2007 5.303 5.394 5.303 5.357 518,675 -0.02(-0.41%)
Nov 20, 2007 5.397 5.451 5.325 5.379 616,076 -0.06(-1.04%)
Nov 19, 2007 5.501 5.514 5.426 5.435 404,089 -0.06(-1.14%)
Nov 16, 2007 5.558 5.558 5.470 5.498 325,942 +0.01(+0.23%)
Nov 15, 2007 5.969 5.969 5.473 5.485 429,926 -0.04(-0.68%)
Nov 14, 2007 5.677 5.677 5.523 5.523 424,744 -0.01(-0.23%)
Nov 13, 2007 5.466 5.545 5.444 5.536 537,933 +0.12(+2.14%)
Nov 12, 2007 5.423 5.483 5.413 5.419 312,497 -0.05(-0.86%)
Nov 09, 2007 5.416 5.517 5.416 5.466 491,594 -0.06(-1.14%)
Nov 08, 2007 5.712 5.712 5.454 5.529 589,975 -0.12(-2.17%)
Nov 07, 2007 5.834 5.834 5.652 5.652 478,537 -0.12(-2.07%)
Nov 06, 2007 5.938 5.938 5.737 5.771 284,089 +0.02(+0.27%)
Nov 05, 2007 5.702 5.809 5.702 5.756 355,863 -0.06(-0.97%)
Nov 02, 2007 5.900 5.900 5.800 5.812 334,537 -0.04(-0.75%)
Nov 01, 2007 5.928 5.931 5.856 5.856 270,558 -0.09(-1.53%)
Oct 31, 2007 5.941 5.963 5.906 5.947 272,149 +0.06(+0.96%)
Oct 30, 2007 5.887 5.913 5.862 5.891 300,478 +0.00(+0.00%)
Oct 29, 2007 5.938 5.960 5.884 5.891 281,062 +0.02(+0.27%)
Oct 26, 2007 5.872 5.906 5.869 5.875 209,443 +0.04(+0.65%)
Oct 25, 2007 5.812 5.840 5.765 5.837 238,091 +0.05(+0.87%)
Oct 24, 2007 5.790 5.831 5.746 5.787 306,208 -0.01(-0.16%)
Oct 23, 2007 5.793 5.847 5.734 5.796 380,372 +0.02(+0.33%)
Oct 22, 2007 5.743 5.812 5.743 5.777 273,422 -0.09(-1.61%)
Oct 19, 2007 5.982 5.982 5.850 5.872 384,510 -0.10(-1.74%)
Oct 18, 2007 5.979 5.985 5.957 5.975 220,902 -0.01(-0.16%)
Oct 17, 2007 6.032 6.045 5.953 5.985 238,727 +0.01(+0.21%)
Oct 16, 2007 5.975 6.001 5.969 5.972 238,250 -0.02(-0.31%)
Oct 15, 2007 6.032 6.046 5.972 5.991 276,287 -0.03(-0.47%)
Oct 12, 2007 6.016 6.060 6.016 6.019 216,764 +0.01(+0.10%)
Oct 11, 2007 6.082 6.101 5.979 6.013 673,530 -0.07(-1.19%)
Oct 10, 2007 6.133 6.133 6.082 6.085 141,963 -0.03(-0.41%)
Oct 09, 2007 6.082 6.129 6.082 6.111 189,708 +0.03(+0.46%)
Oct 08, 2007 6.120 6.126 6.082 6.082 164,562 -0.03(-0.41%)
Oct 05, 2007 6.089 6.126 6.076 6.107 174,430 +0.06(+0.99%)
Oct 04, 2007 6.089 6.089 6.048 6.048 209,443 +0.01(+0.16%)
Oct 03, 2007 6.089 6.111 6.038 6.038 275,014 -0.02(-0.36%)
Oct 02, 2007 6.092 6.095 6.051 6.060 240,000 +0.00(+0.00%)
Oct 01, 2007 6.048 6.067 6.035 6.060 241,127 +0.04(+0.68%)
Sep 28, 2007 6.051 6.054 6.007 6.019 273,741 +0.02(+0.31%)
Sep 27, 2007 5.997 6.023 5.979 6.001 218,674 +0.04(+0.63%)
Sep 26, 2007 5.979 5.991 5.944 5.963 238,154 +0.01(+0.16%)
Sep 25, 2007 5.935 5.979 5.903 5.953 317,985 +0.03(+0.48%)
Sep 24, 2007 6.007 6.010 5.925 5.925 357,263 -0.04(-0.68%)
Sep 21, 2007 5.916 5.966 5.913 5.966 315,757 +0.05(+0.90%)
Sep 20, 2007 5.969 5.969 5.891 5.913 274,695 -0.05(-0.90%)
Sep 19, 2007 6.032 6.063 5.953 5.966 410,611 -0.08(-1.25%)
Sep 18, 2007 5.938 6.048 5.909 6.041 298,250 +0.14(+2.29%)
Sep 17, 2007 5.969 5.969 5.887 5.906 266,420 -0.05(-0.90%)
Sep 14, 2007 5.963 5.997 5.941 5.960 210,398 -0.04(-0.68%)
Sep 13, 2007 6.048 6.048 5.997 6.001 199,735 +0.02(+0.37%)
Sep 12, 2007 6.048 6.048 5.979 5.979 197,666 -0.02(-0.31%)
Sep 11, 2007 6.016 6.035 5.950 5.997 387,375 +0.06(+1.01%)
Sep 10, 2007 5.900 5.966 5.900 5.938 325,942 +0.03(+0.53%)
Sep 07, 2007 5.985 5.985 5.881 5.906 313,528 -0.06(-1.05%)
Sep 06, 2007 6.004 6.010 5.935 5.969 302,706 +0.03(+0.48%)
Sep 05, 2007 5.894 5.988 5.894 5.941 312,892 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.