Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.69 +0.40 (+0.53%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.08	46.11	45.98	46.11	35,504	+0.00(+0.01%)
Apr 27, 2007	46.06	46.10	46.06	46.10	19,011	+0.00(+0.00%)
Apr 26, 2007	46.03	46.10	45.97	46.10	110,406	+0.08(+0.18%)
Apr 25, 2007	45.96	46.02	45.96	46.02	37,336	+0.07(+0.15%)
Apr 24, 2007	45.66	45.98	45.59	45.95	912,800	+0.31(+0.69%)
Apr 23, 2007	45.66	45.69	45.60	45.63	3,894	+0.03(+0.06%)
Apr 20, 2007	45.64	45.64	45.60	45.61	11,223	-0.03(-0.06%)
Apr 19, 2007	45.49	45.65	45.43	45.63	108,803	+0.16(+0.35%)
Apr 18, 2007	45.49	45.52	45.47	45.48	14,430	+0.01(+0.03%)
Apr 17, 2007	45.47	45.58	45.46	45.46	64,365	-0.02(-0.05%)
Apr 16, 2007	45.52	45.52	45.47	45.49	17,408	-0.02(-0.04%)
Apr 13, 2007	45.57	45.62	45.50	45.50	7,788	-0.08(-0.18%)
Apr 12, 2007	45.59	45.59	45.56	45.59	13,972	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices