Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.37 10.53 10.16 10.53 96,900 +0.22(+2.13%)
Oct 30, 2007 10.32 10.59 10.24 10.31 103,606 -0.04(-0.39%)
Oct 29, 2007 10.19 10.35 10.09 10.35 73,952 +0.19(+1.87%)
Oct 26, 2007 9.870 10.16 9.710 10.16 71,227 +0.42(+4.31%)
Oct 25, 2007 9.890 10.01 9.640 9.740 104,852 -0.15(-1.52%)
Oct 24, 2007 9.660 10.05 9.630 9.890 166,743 +0.20(+2.06%)
Oct 23, 2007 9.650 9.690 9.510 9.690 65,386 +0.10(+1.04%)
Oct 22, 2007 9.340 9.870 9.330 9.590 235,400 +0.17(+1.80%)
Oct 19, 2007 10.01 10.04 9.400 9.420 183,308 -0.59(-5.89%)
Oct 18, 2007 10.16 10.23 9.990 10.01 105,108 -0.19(-1.86%)
Oct 17, 2007 10.33 10.33 9.870 10.20 122,499 -0.01(-0.10%)
Oct 16, 2007 10.40 10.47 9.930 10.21 196,007 -0.21(-2.02%)
Oct 15, 2007 10.31 10.63 10.29 10.42 124,927 +0.11(+1.07%)
Oct 12, 2007 10.59 10.69 10.27 10.31 159,316 -0.29(-2.74%)
Oct 11, 2007 10.47 10.81 10.40 10.60 306,180 +0.17(+1.63%)
Oct 10, 2007 10.10 10.43 9.880 10.43 167,773 +0.31(+3.06%)
Oct 09, 2007 10.14 10.25 9.920 10.12 139,830 -0.01(-0.10%)
Oct 08, 2007 10.37 10.37 10.02 10.13 102,721 -0.20(-1.94%)
Oct 05, 2007 10.00 10.48 9.860 10.33 368,347 +0.50(+5.09%)
Oct 04, 2007 9.820 10.03 9.780 9.830 91,629 +0.05(+0.51%)
Oct 03, 2007 9.740 10.06 9.660 9.780 158,975 -0.01(-0.10%)
Oct 02, 2007 9.690 10.03 9.580 9.790 233,412 +0.07(+0.72%)
Oct 01, 2007 9.420 9.740 9.250 9.720 112,911 +0.29(+3.08%)
Sep 28, 2007 9.760 9.860 9.200 9.430 129,128 -0.33(-3.38%)
Sep 27, 2007 10.09 10.09 9.500 9.760 167,060 -0.26(-2.59%)
Sep 26, 2007 9.700 10.02 9.700 10.02 88,267 +0.26(+2.66%)
Sep 25, 2007 9.980 10.10 9.670 9.760 125,423 -0.30(-2.98%)
Sep 24, 2007 10.06 10.13 9.680 10.06 158,884 +0.02(+0.20%)
Sep 21, 2007 10.00 10.08 9.700 10.04 218,904 +0.13(+1.31%)
Sep 20, 2007 9.890 10.03 9.590 9.910 133,763 +0.00(+0.00%)
Sep 19, 2007 9.710 10.11 9.630 9.910 168,810 +0.28(+2.91%)
Sep 18, 2007 9.650 10.15 9.560 9.630 409,509 +0.00(+0.00%)
Sep 17, 2007 9.760 9.800 9.460 9.630 67,448 -0.14(-1.43%)
Sep 14, 2007 9.740 9.930 9.530 9.770 153,288 -0.07(-0.71%)
Sep 13, 2007 9.670 9.940 9.500 9.840 100,675 +0.26(+2.71%)
Sep 12, 2007 9.410 9.680 9.370 9.580 77,487 +0.13(+1.38%)
Sep 11, 2007 9.340 9.660 9.240 9.450 125,184 +0.18(+1.94%)
Sep 10, 2007 9.310 9.360 9.000 9.270 97,345 +0.03(+0.32%)
Sep 07, 2007 9.380 9.540 9.200 9.240 86,901 -0.17(-1.81%)
Sep 06, 2007 9.260 9.620 9.180 9.410 189,930 +0.18(+1.95%)
Sep 05, 2007 9.230 9.360 9.160 9.230 168,481 -0.08(-0.86%)
Sep 04, 2007 9.140 9.440 9.140 9.310 112,605 +0.15(+1.64%)
Aug 31, 2007 9.140 9.300 8.920 9.160 180,440 +0.13(+1.44%)
Aug 30, 2007 8.840 9.140 8.840 9.030 132,617 +0.08(+0.89%)
Aug 29, 2007 8.990 9.070 8.860 8.950 98,250 +0.00(+0.00%)
Aug 28, 2007 8.760 8.990 8.760 8.950 196,852 +0.11(+1.24%)
Aug 27, 2007 8.970 8.970 8.810 8.840 58,604 -0.18(-2.00%)
Aug 24, 2007 9.150 9.150 8.900 9.020 82,093 -0.13(-1.42%)
Aug 23, 2007 9.220 9.370 8.960 9.150 255,929 -0.05(-0.54%)
Aug 22, 2007 9.450 9.590 9.010 9.200 115,728 -0.14(-1.50%)
Aug 21, 2007 9.560 9.560 9.230 9.340 53,670 -0.14(-1.48%)
Aug 20, 2007 9.690 9.690 9.350 9.480 88,666 -0.19(-1.96%)
Aug 17, 2007 10.05 10.06 9.280 9.670 219,870 +0.04(+0.42%)
Aug 16, 2007 8.800 9.640 8.650 9.630 413,210 +0.86(+9.81%)
Aug 15, 2007 8.720 9.500 8.720 8.770 154,717 +0.04(+0.46%)
Aug 14, 2007 8.750 8.890 8.700 8.730 259,330 -0.02(-0.23%)
Aug 13, 2007 9.150 9.270 8.570 8.750 438,055 -0.27(-2.99%)
Aug 10, 2007 9.560 9.560 8.650 9.020 520,114 -0.71(-7.30%)
Aug 09, 2007 9.330 10.25 9.310 9.730 877,319 +0.25(+2.64%)
Aug 08, 2007 8.100 9.670 7.930 9.480 660,647 +1.46(+18.20%)
Aug 07, 2007 7.520 8.050 7.500 8.020 479,562 +0.46(+6.08%)
Aug 06, 2007 7.680 7.930 7.510 7.560 464,690 -0.15(-1.95%)
Aug 03, 2007 7.780 8.220 7.660 7.710 316,701 -0.44(-5.40%)
Aug 02, 2007 7.930 8.182 7.900 8.150 134,218 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.