Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2006 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Sep 27, 2006 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Sep 26, 2006 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Sep 25, 2006 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Sep 22, 2006 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Sep 21, 2006 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Sep 20, 2006 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Sep 19, 2006 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Sep 18, 2006 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Sep 15, 2006 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Sep 14, 2006 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Sep 13, 2006 0.0200 0.0300 0.0200 0.0200 4,600 +0.00(+0.00%)
Sep 12, 2006 0.0300 0.0300 0.0200 0.0200 1,200 +0.00(+0.00%)
Sep 11, 2006 0.0300 0.0300 0.0200 0.0200 700 +0.00(+0.00%)
Sep 08, 2006 0.0300 0.0300 0.0200 0.0200 1,200 +0.00(+0.00%)
Sep 07, 2006 0.0300 0.0300 0.0200 0.0200 700 +0.00(+0.00%)
Sep 06, 2006 0.0300 0.0300 0.0200 0.0200 5,900 -0.01(-33.33%)
Sep 05, 2006 0.0300 0.0300 0.0300 0.0300 3,700 +0.00(+0.00%)
Sep 01, 2006 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 31, 2006 0.0200 0.0300 0.0200 0.0300 1,500 +0.00(+0.00%)
Aug 30, 2006 0.0300 0.0300 0.0200 0.0300 4,200 +0.00(+0.00%)
Aug 29, 2006 0.0200 0.0300 0.0200 0.0300 2,500 +0.01(+50.00%)
Aug 28, 2006 0.0300 0.0300 0.0200 0.0200 1,200 +0.00(+0.00%)
Aug 25, 2006 0.0300 0.0300 0.0200 0.0200 10,800 -0.01(-33.33%)
Aug 24, 2006 0.0400 0.0400 0.0300 0.0300 32,700 +0.00(+0.00%)
Aug 23, 2006 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Aug 22, 2006 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Aug 21, 2006 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 18, 2006 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 17, 2006 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Aug 16, 2006 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-25.00%)
Aug 15, 2006 0.0300 0.0400 0.0300 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2006 0.0300 0.0400 0.0300 0.0400 0 +0.00(+0.00%)
Aug 11, 2006 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Aug 10, 2006 0.0400 0.0400 0.0400 0.0400 300 +0.01(+33.33%)
Aug 09, 2006 0.0400 0.0400 0.0300 0.0300 100 +0.00(+0.00%)
Aug 08, 2006 0.0400 0.0400 0.0300 0.0300 300 +0.00(+0.00%)
Aug 07, 2006 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 04, 2006 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 03, 2006 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 02, 2006 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 01, 2006 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 31, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 28, 2006 0.0400 0.0400 0.0300 0.0300 600 -0.01(-25.00%)
Jul 27, 2006 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 26, 2006 0.0300 0.0400 0.0300 0.0400 0 +0.01(+33.33%)
Jul 25, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2006 0.0400 0.0400 0.0300 0.0300 200 +0.00(+0.00%)
Jul 21, 2006 0.0400 0.0400 0.0300 0.0300 700 -0.01(-25.00%)
Jul 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2006 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 18, 2006 0.0400 0.0400 0.0300 0.0400 200 +0.00(+0.00%)
Jul 17, 2006 0.0300 0.0400 0.0300 0.0400 100 +0.01(+33.33%)
Jul 14, 2006 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 13, 2006 0.0300 0.0400 0.0300 0.0400 400 +0.00(+0.00%)
Jul 12, 2006 0.0300 0.0400 0.0300 0.0400 100 +0.01(+33.33%)
Jul 11, 2006 0.0400 0.0400 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 10, 2006 0.0400 0.0400 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2006 0.0400 0.0400 0.0300 0.0300 3,800 -0.01(-25.00%)
Jul 06, 2006 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0500 0.0400 0.0400 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.