Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 251.80 256.30 251.80 252.40 26,830 +0.30(+0.12%)
Sep 28, 2006 250.60 253.00 249.30 252.10 19,420 +1.50(+0.60%)
Sep 27, 2006 250.20 254.00 249.10 250.60 20,120 +0.10(+0.04%)
Sep 26, 2006 248.70 251.60 248.20 250.50 20,820 +1.90(+0.76%)
Sep 25, 2006 241.90 249.50 241.30 248.60 23,720 +7.70(+3.20%)
Sep 22, 2006 244.10 244.10 239.00 240.90 19,980 -3.90(-1.59%)
Sep 21, 2006 248.00 249.50 244.00 244.80 13,380 -2.90(-1.17%)
Sep 20, 2006 246.60 250.00 245.70 247.70 27,050 +2.60(+1.06%)
Sep 19, 2006 247.50 249.00 241.80 245.10 38,500 +3.50(+1.45%)
Sep 18, 2006 241.60 243.50 239.10 241.60 32,920 -1.80(-0.74%)
Sep 15, 2006 244.60 247.00 241.30 243.40 53,170 +0.10(+0.04%)
Sep 14, 2006 241.60 243.30 239.20 243.30 19,940 +1.20(+0.50%)
Sep 13, 2006 238.30 242.30 237.60 242.10 19,070 +3.40(+1.42%)
Sep 12, 2006 233.70 239.00 232.70 238.70 25,820 +5.40(+2.31%)
Sep 11, 2006 231.00 233.80 229.80 233.30 25,710 +1.00(+0.43%)
Sep 08, 2006 240.00 241.00 231.20 232.30 42,730 -7.00(-2.93%)
Sep 07, 2006 241.40 242.80 238.10 239.30 19,730 -3.80(-1.56%)
Sep 06, 2006 249.70 249.90 243.00 243.10 15,410 -6.80(-2.72%)
Sep 05, 2006 249.20 252.10 248.50 249.90 22,490 +1.00(+0.40%)
Sep 01, 2006 247.40 252.00 247.40 248.90 13,660 +1.30(+0.53%)
Aug 31, 2006 246.10 250.10 246.10 247.60 19,040 +0.10(+0.04%)
Aug 30, 2006 244.60 249.00 243.20 247.50 24,260 +2.00(+0.81%)
Aug 29, 2006 242.50 246.80 240.00 245.50 21,640 +3.80(+1.57%)
Aug 28, 2006 238.30 243.00 237.50 241.70 14,260 +3.20(+1.34%)
Aug 25, 2006 238.80 241.00 236.50 238.50 16,760 -1.50(-0.62%)
Aug 24, 2006 241.30 243.00 238.50 240.00 18,880 +0.00(+0.00%)
Aug 23, 2006 241.00 243.70 239.00 240.00 31,540 -1.20(-0.50%)
Aug 22, 2006 240.00 241.50 239.40 241.20 27,000 +1.30(+0.54%)
Aug 21, 2006 243.00 243.00 239.70 239.90 95,670 -4.30(-1.76%)
Aug 18, 2006 248.60 248.60 242.80 244.20 13,760 -3.20(-1.29%)
Aug 17, 2006 246.80 248.70 244.80 247.40 15,100 -1.20(-0.48%)
Aug 16, 2006 249.90 250.00 247.30 248.60 12,880 +0.40(+0.16%)
Aug 15, 2006 247.50 249.00 245.20 248.20 20,260 +6.40(+2.65%)
Aug 14, 2006 242.20 244.50 240.00 241.80 17,520 +1.10(+0.46%)
Aug 11, 2006 240.50 242.60 239.00 240.70 15,620 -0.80(-0.33%)
Aug 10, 2006 237.40 242.20 235.40 241.50 14,050 +2.80(+1.17%)
Aug 09, 2006 244.50 244.50 238.20 238.70 24,430 -4.30(-1.77%)
Aug 08, 2006 244.30 246.50 242.50 243.00 22,490 -1.50(-0.61%)
Aug 07, 2006 247.30 247.30 242.50 244.50 25,950 -3.90(-1.57%)
Aug 04, 2006 249.50 249.60 245.80 248.40 18,090 +0.80(+0.32%)
Aug 03, 2006 246.40 248.99 245.50 247.60 32,560 -0.70(-0.28%)
Aug 02, 2006 248.20 250.10 246.90 248.30 24,320 +0.40(+0.16%)
Aug 01, 2006 246.30 248.40 246.20 247.90 16,120 -0.40(-0.16%)
Jul 31, 2006 249.10 249.10 244.70 248.30 19,030 -1.40(-0.56%)
Jul 28, 2006 244.80 250.30 244.70 249.70 18,870 +5.00(+2.04%)
Jul 27, 2006 250.80 251.50 244.20 244.70 14,150 -5.10(-2.04%)
Jul 26, 2006 250.90 252.00 247.60 249.80 18,130 -2.10(-0.83%)
Jul 25, 2006 252.10 255.20 249.70 251.90 35,130 -0.70(-0.28%)
Jul 24, 2006 253.00 255.60 251.00 252.60 30,770 -0.30(-0.12%)
Jul 21, 2006 262.60 262.60 251.90 252.90 41,740 -9.60(-3.66%)
Jul 20, 2006 271.70 273.40 262.50 262.50 17,580 -9.00(-3.31%)
Jul 19, 2006 266.00 273.60 265.60 271.50 65,670 +5.60(+2.11%)
Jul 18, 2006 262.60 266.00 261.00 265.90 39,060 +3.90(+1.49%)
Jul 17, 2006 261.40 265.50 260.30 262.00 19,350 +0.10(+0.04%)
Jul 14, 2006 260.70 264.30 258.40 261.90 30,030 +0.70(+0.27%)
Jul 13, 2006 265.30 266.50 261.00 261.20 20,400 -5.20(-1.95%)
Jul 12, 2006 271.80 271.80 266.00 266.40 24,090 -6.70(-2.45%)
Jul 11, 2006 268.40 273.50 267.80 273.10 28,240 +3.50(+1.30%)
Jul 10, 2006 267.20 271.70 266.90 269.60 21,100 +2.40(+0.90%)
Jul 07, 2006 269.00 270.30 267.00 267.20 34,120 -2.70(-1.00%)
Jul 06, 2006 276.10 276.10 268.40 269.90 26,350 +0.90(+0.33%)
Jul 05, 2006 272.60 272.60 266.40 269.00 27,800 -5.50(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.