Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.175 6.209 6.140 6.156 435,035 +0.01(+0.20%)
Sep 28, 2006 6.099 6.149 6.099 6.143 336,380 +0.04(+0.72%)
Sep 27, 2006 6.074 6.115 6.074 6.099 323,969 +0.03(+0.41%)
Sep 26, 2006 6.124 6.124 6.065 6.074 547,056 -0.05(-0.82%)
Sep 25, 2006 6.077 6.127 6.074 6.124 444,264 +0.06(+1.04%)
Sep 22, 2006 6.074 6.087 6.039 6.061 331,607 -0.01(-0.16%)
Sep 21, 2006 6.046 6.083 6.036 6.071 364,704 +0.03(+0.57%)
Sep 20, 2006 6.080 6.131 6.005 6.036 822,016 -0.13(-2.04%)
Sep 19, 2006 6.165 6.212 6.112 6.162 529,871 -0.01(-0.20%)
Sep 18, 2006 6.193 6.247 6.156 6.175 529,553 +0.00(+0.05%)
Sep 15, 2006 6.162 6.181 6.131 6.171 255,547 +0.01(+0.20%)
Sep 14, 2006 6.149 6.168 6.143 6.159 341,790 +0.02(+0.31%)
Sep 13, 2006 6.162 6.162 6.115 6.140 402,575 -0.02(-0.31%)
Sep 12, 2006 6.080 6.184 6.065 6.159 316,331 +0.08(+1.24%)
Sep 11, 2006 6.058 6.118 6.039 6.083 321,105 +0.03(+0.47%)
Sep 08, 2006 6.046 6.077 6.039 6.055 258,411 +0.02(+0.36%)
Sep 07, 2006 6.033 6.058 5.986 6.033 421,669 -0.01(-0.10%)
Sep 06, 2006 6.112 6.124 6.033 6.039 285,462 -0.09(-1.44%)
Sep 05, 2006 6.109 6.131 6.090 6.127 282,916 +0.03(+0.41%)
Sep 01, 2006 6.096 6.118 6.077 6.102 285,780 +0.01(+0.21%)
Aug 31, 2006 6.077 6.109 6.065 6.090 369,796 +0.03(+0.52%)
Aug 30, 2006 6.065 6.081 6.052 6.058 280,370 -0.02(-0.31%)
Aug 29, 2006 6.061 6.096 6.049 6.077 343,382 +0.02(+0.31%)
Aug 28, 2006 6.058 6.071 6.036 6.058 349,428 +0.01(+0.16%)
Aug 25, 2006 6.021 6.058 6.021 6.049 425,806 +0.01(+0.10%)
Aug 24, 2006 6.071 6.071 6.030 6.043 404,802 -0.04(-0.67%)
Aug 23, 2006 6.087 6.087 6.043 6.083 381,889 -0.00(-0.05%)
Aug 22, 2006 6.077 6.124 6.043 6.087 403,529 -0.05(-0.82%)
Aug 21, 2006 6.127 6.156 6.105 6.137 552,148 +0.02(+0.36%)
Aug 18, 2006 6.087 6.121 6.080 6.115 272,096 +0.03(+0.57%)
Aug 17, 2006 6.096 6.112 6.065 6.080 413,713 -0.02(-0.31%)
Aug 16, 2006 6.061 6.109 6.061 6.099 461,131 +0.04(+0.73%)
Aug 15, 2006 6.061 6.074 6.049 6.055 514,914 +0.01(+0.10%)
Aug 14, 2006 6.011 6.049 5.995 6.049 436,945 +0.04(+0.63%)
Aug 11, 2006 6.002 6.033 5.970 6.011 299,464 +0.01(+0.21%)
Aug 10, 2006 6.017 6.017 5.970 5.999 438,218 -0.02(-0.31%)
Aug 09, 2006 6.014 6.033 5.981 6.017 512,368 +0.04(+0.63%)
Aug 08, 2006 6.008 6.008 5.964 5.980 479,589 -0.03(-0.42%)
Aug 07, 2006 5.995 6.043 5.958 6.005 407,348 +0.02(+0.37%)
Aug 04, 2006 5.983 6.017 5.970 5.983 286,735 +0.01(+0.11%)
Aug 03, 2006 5.958 5.986 5.945 5.977 324,924 +0.01(+0.16%)
Aug 02, 2006 5.983 5.995 5.942 5.967 455,403 -0.03(-0.42%)
Aug 01, 2006 5.980 5.992 5.955 5.992 242,817 +0.01(+0.21%)
Jul 31, 2006 5.967 5.983 5.923 5.980 378,706 +0.03(+0.53%)
Jul 28, 2006 5.977 5.983 5.933 5.948 429,943 -0.02(-0.37%)
Jul 27, 2006 5.911 5.970 5.911 5.970 279,733 +0.05(+0.90%)
Jul 26, 2006 5.939 5.939 5.907 5.917 323,332 -0.01(-0.11%)
Jul 25, 2006 5.967 5.992 5.920 5.923 364,386 -0.05(-0.84%)
Jul 24, 2006 5.973 5.999 5.939 5.973 466,223 +0.01(+0.21%)
Jul 21, 2006 5.948 6.005 5.942 5.961 455,721 -0.03(-0.42%)
Jul 20, 2006 5.948 5.986 5.920 5.986 302,965 -0.01(-0.10%)
Jul 19, 2006 5.983 6.017 5.958 5.992 337,335 +0.02(+0.26%)
Jul 18, 2006 5.898 6.011 5.898 5.977 286,735 +0.07(+1.17%)
Jul 17, 2006 5.907 5.936 5.882 5.907 392,391 -0.01(-0.21%)
Jul 14, 2006 5.923 5.953 5.907 5.920 260,321 -0.02(-0.26%)
Jul 13, 2006 5.977 6.027 5.914 5.936 299,146 -0.06(-1.00%)
Jul 12, 2006 6.017 6.017 5.973 5.995 312,512 -0.01(-0.10%)
Jul 11, 2006 6.017 6.039 5.992 6.002 311,876 -0.05(-0.78%)
Jul 10, 2006 6.043 6.061 5.992 6.049 355,157 +0.01(+0.10%)
Jul 07, 2006 6.011 6.043 5.964 6.043 255,229 +0.05(+0.79%)
Jul 06, 2006 6.027 6.033 5.955 5.995 247,909 +0.01(+0.10%)
Jul 05, 2006 6.058 6.058 5.914 5.989 380,298 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.