Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.923 10.10 9.864 9.884 594,843 -0.04(-0.40%)
Jun 29, 2006 9.378 9.983 9.368 9.923 648,608 +0.61(+6.60%)
Jun 28, 2006 8.982 9.309 8.942 9.309 223,835 +0.36(+3.99%)
Jun 27, 2006 8.486 9.051 8.437 8.952 1,024,861 +0.48(+5.61%)
Jun 26, 2006 9.715 9.715 8.179 8.476 1,809,143 -1.56(-15.51%)
Jun 23, 2006 9.626 10.09 9.626 10.03 208,502 +0.51(+5.31%)
Jun 22, 2006 9.914 9.914 9.388 9.527 291,823 -0.41(-4.09%)
Jun 21, 2006 9.814 10.16 9.814 9.933 164,724 +0.14(+1.42%)
Jun 20, 2006 9.765 9.914 9.765 9.795 117,717 -0.03(-0.30%)
Jun 19, 2006 9.943 10.03 9.775 9.824 171,684 -0.12(-1.20%)
Jun 16, 2006 10.02 10.07 9.894 9.943 448,578 -0.08(-0.79%)
Jun 15, 2006 10.01 10.16 9.904 10.02 120,340 +0.11(+1.10%)
Jun 14, 2006 10.06 10.12 9.715 9.914 144,348 -0.15(-1.48%)
Jun 13, 2006 10.16 10.49 10.05 10.06 153,124 -0.09(-0.88%)
Jun 12, 2006 10.39 10.40 10.15 10.15 47,712 -0.34(-3.21%)
Jun 09, 2006 10.55 10.66 10.34 10.49 142,734 -0.06(-0.56%)
Jun 08, 2006 10.20 10.64 9.993 10.55 124,577 +0.33(+3.20%)
Jun 07, 2006 10.30 10.56 10.19 10.22 82,009 -0.08(-0.77%)
Jun 06, 2006 10.11 10.40 10.06 10.30 128,309 +0.23(+2.26%)
Jun 05, 2006 10.49 10.49 10.04 10.07 215,463 -0.50(-4.69%)
Jun 02, 2006 10.87 10.90 10.31 10.57 84,732 -0.25(-2.29%)
Jun 01, 2006 10.69 10.85 10.66 10.82 200,937 +0.13(+1.21%)
May 31, 2006 10.40 10.76 10.40 10.69 262,368 +0.29(+2.76%)
May 30, 2006 10.67 10.67 10.31 10.40 101,174 -0.27(-2.51%)
May 26, 2006 10.56 10.94 10.53 10.67 87,557 +0.18(+1.70%)
May 25, 2006 10.36 10.51 10.28 10.49 236,747 +0.22(+2.12%)
May 24, 2006 10.13 10.33 9.864 10.27 198,213 +0.12(+1.17%)
May 23, 2006 10.36 10.46 10.11 10.15 199,928 -0.13(-1.25%)
May 22, 2006 10.06 10.47 10.01 10.28 423,058 -0.09(-0.86%)
May 19, 2006 10.48 10.49 10.21 10.37 251,978 -0.10(-0.95%)
May 18, 2006 10.02 10.55 10.01 10.47 419,830 +0.45(+4.45%)
May 17, 2006 9.963 10.20 9.715 10.02 1,244,158 -0.16(-1.56%)
May 16, 2006 10.56 10.66 10.18 10.18 522,719 -0.37(-3.48%)
May 15, 2006 10.71 10.75 10.50 10.55 371,915 -0.18(-1.66%)
May 12, 2006 10.76 10.81 10.71 10.73 292,226 -0.07(-0.64%)
May 11, 2006 10.70 10.81 10.69 10.80 374,235 +0.09(+0.83%)
May 10, 2006 10.87 10.89 10.66 10.71 527,158 -0.16(-1.46%)
May 09, 2006 11.50 11.51 10.75 10.87 523,224 -0.97(-8.21%)
May 08, 2006 11.80 11.89 11.71 11.84 121,551 +0.03(+0.25%)
May 05, 2006 11.70 11.90 11.65 11.81 157,461 +0.11(+0.93%)
May 04, 2006 11.96 11.97 11.70 11.70 151,812 -0.26(-2.16%)
May 03, 2006 12.06 12.11 11.95 11.96 215,362 -0.11(-0.90%)
May 02, 2006 12.06 12.15 12.00 12.06 138,598 -0.03(-0.25%)
May 01, 2006 12.09 12.18 11.95 12.09 629,745 -0.03(-0.24%)
Apr 28, 2006 12.15 12.32 12.02 12.12 90,684 -0.02(-0.16%)
Apr 27, 2006 12.33 12.35 12.14 12.14 202,551 -0.20(-1.61%)
Apr 26, 2006 12.26 12.49 12.20 12.34 156,351 +0.08(+0.65%)
Apr 25, 2006 11.88 12.27 11.87 12.26 199,525 +0.39(+3.26%)
Apr 24, 2006 12.00 12.21 11.66 11.88 271,749 -0.08(-0.66%)
Apr 21, 2006 12.35 12.35 11.89 11.96 234,830 -0.15(-1.23%)
Apr 20, 2006 12.33 12.34 12.07 12.10 140,716 -0.23(-1.85%)
Apr 19, 2006 12.49 12.52 12.16 12.33 178,442 -0.24(-1.89%)
Apr 18, 2006 12.37 12.79 12.32 12.57 241,891 +0.21(+1.68%)
Apr 17, 2006 12.29 12.38 12.09 12.36 108,740 +0.13(+1.05%)
Apr 13, 2006 12.00 12.32 11.81 12.23 92,701 +0.24(+1.98%)
Apr 12, 2006 11.85 12.00 11.70 12.00 120,340 +0.14(+1.17%)
Apr 11, 2006 11.86 12.03 11.77 11.86 342,158 -0.04(-0.33%)
Apr 10, 2006 11.88 11.91 11.61 11.90 153,527 +0.10(+0.84%)
Apr 07, 2006 11.91 11.95 11.76 11.80 190,648 -0.09(-0.75%)
Apr 06, 2006 12.19 12.20 11.82 11.89 191,556 -0.32(-2.60%)
Apr 05, 2006 11.87 12.26 11.83 12.20 294,647 +0.34(+2.84%)
Apr 04, 2006 11.86 12.04 11.80 11.87 188,832 -0.17(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.