Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.120 +0.030 (+2.75%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.990 10.20 9.778 9.830 233,729 -0.10(-1.01%)
May 30, 2006 10.14 10.46 9.890 9.930 183,075 -0.27(-2.65%)
May 26, 2006 9.840 10.21 9.750 10.20 266,073 +0.41(+4.19%)
May 25, 2006 9.970 10.10 9.650 9.790 204,458 -0.05(-0.51%)
May 24, 2006 9.330 9.970 9.260 9.840 263,344 +0.53(+5.69%)
May 23, 2006 9.390 9.820 9.300 9.310 205,385 -0.08(-0.85%)
May 22, 2006 9.130 9.500 9.010 9.390 234,505 +0.22(+2.40%)
May 19, 2006 9.170 9.450 9.010 9.170 346,414 +0.00(+0.00%)
May 18, 2006 9.540 9.770 9.140 9.170 198,206 -0.34(-3.58%)
May 17, 2006 10.00 10.18 9.490 9.510 312,590 -0.21(-2.16%)
May 16, 2006 9.220 9.800 9.220 9.720 280,633 +0.50(+5.42%)
May 15, 2006 9.820 9.830 9.200 9.220 351,061 -0.64(-6.49%)
May 12, 2006 10.44 10.46 9.740 9.860 321,917 -0.64(-6.10%)
May 11, 2006 10.40 10.53 10.16 10.50 281,482 +0.10(+0.96%)
May 10, 2006 10.78 10.78 10.30 10.40 276,093 -0.39(-3.61%)
May 09, 2006 10.93 11.01 10.74 10.79 180,473 -0.15(-1.37%)
May 08, 2006 10.59 11.03 10.48 10.94 296,920 +0.34(+3.21%)
May 05, 2006 10.19 10.60 9.890 10.60 324,429 +0.44(+4.33%)
May 04, 2006 10.17 10.38 10.12 10.16 192,493 +0.02(+0.20%)
May 03, 2006 9.740 10.26 9.740 10.14 356,895 +0.40(+4.11%)
May 02, 2006 10.67 10.67 9.670 9.740 555,073 -0.81(-7.68%)
May 01, 2006 10.69 11.01 10.49 10.55 260,307 -0.18(-1.68%)
Apr 28, 2006 10.82 10.88 10.63 10.73 269,500 -0.14(-1.29%)
Apr 27, 2006 10.98 11.20 10.83 10.87 219,909 -0.13(-1.18%)
Apr 26, 2006 11.05 11.30 10.89 11.00 270,157 -0.09(-0.81%)
Apr 25, 2006 11.26 11.30 10.98 11.09 315,232 -0.14(-1.25%)
Apr 24, 2006 11.41 11.48 11.20 11.23 385,460 -0.15(-1.32%)
Apr 21, 2006 11.46 11.49 11.28 11.38 428,861 +0.02(+0.18%)
Apr 20, 2006 11.30 11.61 11.01 11.36 206,599 +0.06(+0.53%)
Apr 19, 2006 10.91 11.34 10.80 11.30 312,162 +0.34(+3.10%)
Apr 18, 2006 10.95 11.08 10.74 10.96 263,549 +0.01(+0.09%)
Apr 17, 2006 10.97 11.10 10.77 10.95 323,588 -0.02(-0.18%)
Apr 13, 2006 10.55 11.04 10.50 10.97 354,996 +0.40(+3.78%)
Apr 12, 2006 10.25 10.69 10.13 10.57 288,324 +0.32(+3.12%)
Apr 11, 2006 11.00 11.11 10.10 10.25 525,629 -0.72(-6.56%)
Apr 10, 2006 11.00 11.09 10.63 10.97 190,181 -0.03(-0.27%)
Apr 07, 2006 11.18 11.31 10.94 11.00 365,766 -0.21(-1.87%)
Apr 06, 2006 11.18 11.35 11.12 11.21 336,821 +0.06(+0.54%)
Apr 05, 2006 11.18 11.27 11.01 11.15 447,894 +0.00(+0.00%)
Apr 04, 2006 11.13 11.40 10.79 11.15 504,225 -0.08(-0.71%)
Apr 03, 2006 11.45 11.51 11.19 11.23 286,741 -0.26(-2.26%)
Mar 31, 2006 11.09 11.68 11.05 11.49 434,175 +0.41(+3.70%)
Mar 30, 2006 10.75 11.18 10.75 11.08 503,619 +0.35(+3.26%)
Mar 29, 2006 10.65 10.73 10.38 10.73 318,855 +0.09(+0.85%)
Mar 28, 2006 10.52 10.78 10.50 10.64 314,382 +0.14(+1.33%)
Mar 27, 2006 10.33 10.55 10.31 10.50 380,862 +0.19(+1.84%)
Mar 24, 2006 10.00 10.40 10.00 10.31 614,595 +0.30(+3.00%)
Mar 23, 2006 10.03 10.08 9.950 10.01 438,200 +0.01(+0.10%)
Mar 22, 2006 10.05 10.06 9.761 10.00 465,100 +0.01(+0.10%)
Mar 21, 2006 10.22 10.29 9.810 9.990 519,132 +0.06(+0.60%)
Mar 20, 2006 9.450 10.24 9.370 9.930 598,392 +0.44(+4.64%)
Mar 17, 2006 9.510 9.550 9.380 9.490 448,594 +0.01(+0.11%)
Mar 16, 2006 9.540 9.600 9.370 9.480 295,898 -0.02(-0.21%)
Mar 15, 2006 9.350 9.520 9.300 9.500 307,370 +0.19(+2.04%)
Mar 14, 2006 9.310 9.380 9.110 9.310 332,747 +0.04(+0.43%)
Mar 13, 2006 9.330 9.500 9.160 9.270 411,914 -0.02(-0.22%)
Mar 10, 2006 9.080 9.350 9.050 9.290 287,995 +0.24(+2.65%)
Mar 09, 2006 9.230 9.230 8.700 9.050 826,354 -0.18(-1.95%)
Mar 08, 2006 9.460 9.520 9.100 9.230 298,933 -0.27(-2.84%)
Mar 07, 2006 9.400 9.650 9.170 9.500 295,708 +0.10(+1.06%)
Mar 06, 2006 9.390 9.750 9.170 9.400 433,727 +0.05(+0.53%)
Mar 03, 2006 9.670 9.730 9.310 9.350 424,039 -0.35(-3.61%)
Mar 02, 2006 9.640 9.860 9.480 9.700 293,535 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.