Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.737 3.832 3.719 3.808 22,820,106 +0.11(+2.87%)
Apr 27, 2006 3.672 3.760 3.583 3.702 33,836,976 -0.04(-0.98%)
Apr 26, 2006 3.710 3.835 3.708 3.738 41,011,568 +0.06(+1.66%)
Apr 25, 2006 3.745 3.766 3.656 3.677 31,859,390 -0.06(-1.70%)
Apr 24, 2006 3.778 3.795 3.710 3.741 24,195,594 -0.09(-2.45%)
Apr 21, 2006 3.753 3.853 3.736 3.835 27,425,392 +0.10(+2.74%)
Apr 20, 2006 3.778 3.815 3.673 3.733 36,042,948 -0.06(-1.51%)
Apr 19, 2006 3.702 3.795 3.696 3.790 44,404,868 +0.09(+2.39%)
Apr 18, 2006 3.545 3.714 3.545 3.702 57,422,684 +0.21(+6.04%)
Apr 17, 2006 3.483 3.503 3.450 3.491 20,270,264 +0.07(+1.98%)
Apr 13, 2006 3.426 3.441 3.378 3.423 12,997,054 -0.00(-0.09%)
Apr 12, 2006 3.452 3.464 3.396 3.426 14,237,587 -0.00(-0.07%)
Apr 11, 2006 3.487 3.503 3.410 3.429 21,017,700 +0.00(+0.04%)
Apr 10, 2006 3.461 3.502 3.419 3.427 20,947,628 -0.03(-0.90%)
Apr 07, 2006 3.474 3.493 3.412 3.458 21,669,110 -0.06(-1.60%)
Apr 06, 2006 3.486 3.518 3.449 3.514 20,304,004 +0.04(+1.22%)
Apr 05, 2006 3.389 3.477 3.389 3.472 24,047,664 +0.06(+1.89%)
Apr 04, 2006 3.436 3.467 3.395 3.408 35,408,408 -0.04(-1.07%)
Apr 03, 2006 3.358 3.467 3.352 3.445 44,982,316 +0.11(+3.15%)
Mar 31, 2006 3.324 3.358 3.282 3.340 17,621,804 +0.01(+0.36%)
Mar 30, 2006 3.330 3.365 3.309 3.328 23,503,956 +0.05(+1.46%)
Mar 29, 2006 3.208 3.285 3.202 3.280 31,057,456 +0.09(+2.94%)
Mar 28, 2006 3.207 3.269 3.169 3.186 50,242,904 -0.10(-3.03%)
Mar 27, 2006 3.266 3.293 3.249 3.286 26,792,150 -0.02(-0.56%)
Mar 24, 2006 3.310 3.353 3.287 3.304 20,631,006 +0.02(+0.53%)
Mar 23, 2006 3.318 3.345 3.260 3.287 23,814,090 +0.01(+0.22%)
Mar 22, 2006 3.298 3.364 3.258 3.279 40,833,796 -0.05(-1.48%)
Mar 21, 2006 3.387 3.397 3.306 3.329 28,458,304 -0.05(-1.55%)
Mar 20, 2006 3.427 3.466 3.365 3.381 27,509,738 -0.02(-0.72%)
Mar 17, 2006 3.481 3.490 3.400 3.406 19,637,022 -0.08(-2.20%)
Mar 16, 2006 3.492 3.512 3.430 3.482 28,738,592 -0.01(-0.17%)
Mar 15, 2006 3.449 3.506 3.422 3.488 29,959,662 +0.08(+2.47%)
Mar 14, 2006 3.309 3.427 3.285 3.404 26,431,408 +0.12(+3.59%)
Mar 13, 2006 3.314 3.347 3.246 3.286 26,450,872 +0.03(+0.78%)
Mar 10, 2006 3.217 3.284 3.190 3.261 23,056,274 +0.05(+1.57%)
Mar 09, 2006 3.343 3.345 3.188 3.210 33,897,968 -0.09(-2.67%)
Mar 08, 2006 3.268 3.308 3.136 3.299 47,453,000 -0.02(-0.51%)
Mar 07, 2006 3.364 3.372 3.266 3.316 46,876,852 -0.15(-4.29%)
Mar 06, 2006 3.575 3.590 3.451 3.464 28,197,482 -0.11(-3.15%)
Mar 03, 2006 3.533 3.611 3.531 3.577 18,069,486 +0.00(+0.11%)
Mar 02, 2006 3.574 3.597 3.511 3.573 24,340,928 +0.02(+0.57%)
Mar 01, 2006 3.406 3.562 3.403 3.553 27,133,426 +0.18(+5.32%)
Feb 28, 2006 3.414 3.407 3.334 3.373 24,992,338 -0.04(-1.19%)
Feb 27, 2006 3.528 3.543 3.400 3.414 19,807,012 -0.11(-3.23%)
Feb 24, 2006 3.499 3.557 3.498 3.528 24,513,512 +0.07(+2.13%)
Feb 23, 2006 3.429 3.495 3.385 3.454 26,611,778 +0.04(+1.06%)
Feb 22, 2006 3.468 3.482 3.404 3.418 36,031,268 -0.05(-1.50%)
Feb 21, 2006 3.628 3.635 3.462 3.470 38,429,288 -0.04(-1.27%)
Feb 17, 2006 3.549 3.549 3.449 3.514 34,764,784 +0.05(+1.37%)
Feb 16, 2006 3.314 3.472 3.299 3.467 41,552,680 +0.21(+6.30%)
Feb 15, 2006 3.285 3.335 3.241 3.262 36,650,236 +0.02(+0.57%)
Feb 14, 2006 3.202 3.260 3.167 3.243 31,950,224 +0.04(+1.28%)
Feb 13, 2006 3.246 3.286 3.183 3.202 23,577,922 -0.04(-1.18%)
Feb 10, 2006 3.372 3.388 3.215 3.241 37,663,688 -0.07(-2.21%)
Feb 09, 2006 3.337 3.400 3.304 3.314 26,537,814 -0.01(-0.36%)
Feb 08, 2006 3.314 3.387 3.304 3.326 28,734,700 -0.03(-0.79%)
Feb 07, 2006 3.478 3.479 3.340 3.352 25,390,710 -0.18(-4.98%)
Feb 06, 2006 3.498 3.553 3.483 3.528 20,762,066 +0.11(+3.17%)
Feb 03, 2006 3.352 3.458 3.319 3.420 27,473,404 -0.01(-0.28%)
Feb 02, 2006 3.561 3.571 3.361 3.429 34,860,808 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.