Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.973 1.993 1.973 1.993 9,154 +0.00(+0.25%)
Mar 30, 2006 1.991 1.991 1.988 1.988 4,064 -0.03(-1.46%)
Mar 29, 2006 2.039 2.067 1.983 2.018 137,343 +0.02(+0.94%)
Mar 28, 2006 1.999 1.999 1.999 1.999 1,016 +0.01(+0.45%)
Mar 27, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 24, 2006 1.987 2.003 1.987 1.990 8,890 -0.02(-0.83%)
Mar 23, 2006 1.978 2.007 1.978 2.007 3,048 +0.03(+1.39%)
Mar 22, 2006 1.979 1.979 1.979 1.979 8,128 -0.01(-0.45%)
Mar 21, 2006 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
Mar 20, 2006 2.039 2.039 1.988 1.988 3,546 -0.05(-2.46%)
Mar 17, 2006 2.003 2.038 2.003 2.038 31,498 +0.05(+2.71%)
Mar 16, 2006 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Mar 15, 2006 2.018 2.022 1.984 1.984 112,988 +0.01(+0.57%)
Mar 14, 2006 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 13, 2006 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 10, 2006 1.973 1.973 1.973 1.973 8,006 -0.00(-0.05%)
Mar 09, 2006 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 08, 2006 1.986 2.013 1.974 1.974 6,096 -0.04(-2.15%)
Mar 07, 2006 2.018 2.018 2.018 2.018 5,080 +0.03(+1.43%)
Mar 06, 2006 1.988 1.989 1.988 1.989 6,706 -0.03(-1.41%)
Mar 03, 2006 2.018 2.018 2.018 2.018 12,192 +0.05(+2.50%)
Mar 02, 2006 1.968 1.968 1.968 1.968 50,803 -0.02(-0.94%)
Mar 01, 2006 1.966 1.987 1.949 1.987 156,831 +0.02(+1.00%)
Feb 28, 2006 1.944 1.967 1.944 1.967 14,733 +0.02(+1.22%)
Feb 27, 2006 1.944 1.944 1.944 1.944 9,144 +0.02(+0.97%)
Feb 24, 2006 1.925 1.925 1.925 1.925 1,016 -0.04(-2.05%)
Feb 23, 2006 1.849 1.965 1.849 1.965 7,874 +0.05(+2.82%)
Feb 22, 2006 1.911 1.911 1.911 1.911 1,016 +0.01(+0.53%)
Feb 21, 2006 1.914 1.914 1.901 1.901 3,657 -0.05(-2.56%)
Feb 17, 2006 1.951 1.951 1.951 1.951 3,048 +0.05(+2.39%)
Feb 16, 2006 1.906 1.906 1.906 1.906 1,016 -0.02(-0.93%)
Feb 15, 2006 1.918 1.924 1.918 1.924 2,032 +0.01(+0.76%)
Feb 14, 2006 1.896 1.909 1.896 1.909 4,064 +0.01(+0.38%)
Feb 13, 2006 1.902 1.902 1.902 1.902 1,016 +0.01(+0.75%)
Feb 10, 2006 1.919 1.919 1.888 1.888 44,301 -0.03(-1.63%)
Feb 09, 2006 1.919 1.919 1.919 1.919 2,032 -0.01(-0.51%)
Feb 08, 2006 1.899 1.929 1.895 1.929 18,289 -0.01(-0.76%)
Feb 07, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 06, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 03, 2006 1.564 1.968 1.564 1.944 45,825 -0.01(-0.36%)
Feb 02, 2006 1.938 1.968 1.938 1.951 163,334 -0.01(-0.39%)
Feb 01, 2006 1.927 1.967 1.927 1.959 42,919 +0.01(+0.50%)
Jan 31, 2006 1.891 1.953 1.891 1.949 27,190 +0.04(+2.34%)
Jan 30, 2006 1.904 1.904 1.904 1.904 3,048 +0.01(+0.61%)
Jan 27, 2006 1.893 1.893 1.893 1.893 3,048 +0.00(+0.05%)
Jan 26, 2006 1.892 1.892 1.892 1.892 0 +0.00(+0.00%)
Jan 25, 2006 1.870 1.892 1.870 1.892 9,774 +0.02(+1.16%)
Jan 24, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 23, 2006 1.854 1.948 1.834 1.870 21,845 -0.01(-0.68%)
Jan 20, 2006 1.753 1.883 1.753 1.883 8,128 +0.03(+1.86%)
Jan 19, 2006 1.841 1.913 1.722 1.848 19,224 -0.06(-3.35%)
Jan 18, 2006 1.912 1.912 1.912 1.912 0 +0.00(+0.00%)
Jan 17, 2006 1.895 1.939 1.895 1.912 7,833 +0.05(+2.80%)
Jan 13, 2006 1.857 1.860 1.857 1.860 10,160 +0.04(+2.11%)
Jan 12, 2006 1.822 1.842 1.822 1.822 24,385 +0.01(+0.60%)
Jan 11, 2006 1.840 1.840 1.811 1.811 10,729 -0.02(-1.34%)
Jan 10, 2006 1.851 1.851 1.835 1.835 23,369 -0.01(-0.37%)
Jan 09, 2006 1.859 1.895 1.827 1.842 198,663 -0.05(-2.75%)
Jan 06, 2006 1.944 1.954 1.868 1.895 171,229 -0.05(-2.53%)
Jan 05, 2006 1.963 1.963 1.924 1.944 90,613 +0.02(+1.23%)
Jan 04, 2006 1.934 1.948 1.920 1.920 42,533 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.