Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 27, 2006 0.9912 1.070 0.9912 1.000 3,550 -0.01(-0.99%)
Feb 24, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 23, 2006 1.030 1.030 1.010 1.010 10,750 -0.02(-1.94%)
Feb 22, 2006 1.070 1.070 1.030 1.030 667 -0.04(-3.74%)
Feb 21, 2006 1.070 1.070 1.070 1.070 500 +0.07(+7.00%)
Feb 17, 2006 1.030 1.030 0.9600 1.000 1,667 -0.07(-6.54%)
Feb 16, 2006 1.050 1.090 1.050 1.070 4,700 +0.05(+4.90%)
Feb 15, 2006 0.9700 1.070 0.9500 1.020 17,444 +0.04(+4.08%)
Feb 14, 2006 0.9800 1.020 0.9800 0.9800 15,962 -0.01(-1.01%)
Feb 13, 2006 1.000 1.000 0.9800 0.9900 3,400 -0.02(-1.98%)
Feb 10, 2006 1.070 1.070 1.000 1.010 3,300 -0.04(-3.81%)
Feb 09, 2006 1.060 1.075 1.050 1.050 7,950 -0.01(-0.94%)
Feb 08, 2006 1.100 1.100 1.060 1.060 4,280 +0.01(+0.71%)
Feb 07, 2006 1.030 1.090 1.030 1.052 3,763 +0.02(+2.18%)
Feb 06, 2006 1.030 1.030 1.030 1.030 5,199 -0.07(-6.36%)
Feb 03, 2006 1.090 1.100 1.090 1.100 4,000 +0.08(+7.84%)
Feb 02, 2006 1.040 1.340 1.000 1.020 78,528 -0.03(-2.86%)
Feb 01, 2006 1.060 1.080 1.050 1.050 1,100 +0.00(+0.00%)
Jan 31, 2006 1.000 1.050 1.000 1.050 3,100 +0.05(+5.00%)
Jan 30, 2006 1.090 1.130 0.9500 1.000 10,600 -0.04(-3.85%)
Jan 27, 2006 1.050 1.050 1.000 1.040 6,700 +0.03(+2.97%)
Jan 26, 2006 1.050 1.070 1.000 1.010 4,630 +0.01(+1.00%)
Jan 25, 2006 0.9900 1.022 0.9900 1.000 2,875 -0.02(-1.96%)
Jan 24, 2006 1.050 1.050 0.9700 1.020 12,250 -0.01(-0.97%)
Jan 23, 2006 1.030 1.040 1.000 1.030 11,900 -0.05(-4.45%)
Jan 20, 2006 1.078 1.078 1.078 1.078 200 -0.01(-1.10%)
Jan 19, 2006 1.050 1.090 1.050 1.090 9,700 +0.05(+4.81%)
Jan 18, 2006 1.070 1.072 1.040 1.040 1,300 +0.00(+0.00%)
Jan 17, 2006 1.070 1.140 1.030 1.040 4,700 -0.03(-2.80%)
Jan 13, 2006 1.090 1.110 1.030 1.070 10,345 -0.03(-2.73%)
Jan 12, 2006 1.050 1.140 1.040 1.100 57,100 +0.06(+5.52%)
Jan 11, 2006 1.034 1.042 1.030 1.042 1,100 -0.01(-0.70%)
Jan 10, 2006 1.040 1.050 0.9900 1.050 6,600 +0.01(+0.95%)
Jan 09, 2006 0.9900 1.057 0.9900 1.040 12,210 -0.01(-0.67%)
Jan 06, 2006 1.000 1.080 0.9800 1.047 12,765 +0.05(+4.70%)
Jan 05, 2006 1.000 1.050 0.9800 1.000 13,700 +0.00(+0.00%)
Jan 04, 2006 1.010 1.047 0.9900 1.000 9,375 -0.03(-2.91%)
Jan 03, 2006 1.010 1.079 0.9900 1.030 21,600 +0.02(+1.71%)
Dec 30, 2005 1.010 1.030 1.000 1.013 5,940 -0.03(-2.44%)
Dec 29, 2005 1.040 1.040 1.010 1.038 25,200 +0.00(+0.10%)
Dec 28, 2005 1.041 1.090 1.010 1.037 28,900 -0.02(-2.17%)
Dec 27, 2005 1.070 1.117 1.010 1.060 29,400 -0.06(-5.78%)
Dec 23, 2005 1.100 1.150 1.070 1.125 7,600 +0.05(+5.14%)
Dec 22, 2005 1.010 1.110 1.010 1.070 38,960 +0.07(+7.00%)
Dec 21, 2005 1.004 1.010 0.9900 1.000 13,200 +0.02(+2.04%)
Dec 20, 2005 1.020 1.020 0.9800 0.9800 20,999 +0.00(+0.00%)
Dec 19, 2005 1.160 1.160 0.9200 0.9800 113,831 -0.08(-7.55%)
Dec 16, 2005 1.090 1.090 1.020 1.060 24,000 -0.06(-5.36%)
Dec 15, 2005 1.130 1.140 1.070 1.120 36,642 +0.05(+4.67%)
Dec 14, 2005 1.120 1.194 1.060 1.070 57,820 -0.03(-2.73%)
Dec 13, 2005 1.300 1.340 1.070 1.100 245,241 -0.25(-18.52%)
Dec 12, 2005 1.310 3.000 1.271 1.350 1,868,705 +0.05(+3.85%)
Dec 09, 2005 1.200 1.300 1.030 1.300 38,051 +0.08(+6.56%)
Dec 08, 2005 1.010 1.300 0.9100 1.220 124,516 +0.14(+12.96%)
Dec 07, 2005 0.9400 1.150 0.8500 1.080 103,129 +0.18(+20.00%)
Dec 06, 2005 0.7300 0.9500 0.7300 0.9000 51,500 +0.17(+23.29%)
Dec 05, 2005 0.7600 0.7800 0.7300 0.7300 2,400 -0.07(-8.75%)
Dec 02, 2005 0.7900 0.8000 0.7200 0.8000 19,758 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.