Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.601 7.825 7.601 7.639 109,637 +0.04(+0.50%)
Feb 27, 2006 7.635 7.711 7.563 7.601 63,698 -0.07(-0.94%)
Feb 24, 2006 7.635 7.707 7.601 7.673 133,791 +0.05(+0.66%)
Feb 23, 2006 7.382 7.665 7.382 7.622 111,058 +0.19(+2.50%)
Feb 22, 2006 7.513 7.542 7.356 7.437 116,268 -0.07(-0.96%)
Feb 21, 2006 7.475 7.538 7.475 7.508 95,429 -0.05(-0.61%)
Feb 17, 2006 7.601 7.622 7.513 7.555 91,167 -0.07(-0.89%)
Feb 16, 2006 7.610 7.694 7.601 7.622 64,882 -0.05(-0.72%)
Feb 15, 2006 7.665 7.724 7.589 7.677 83,826 +0.06(+0.83%)
Feb 14, 2006 7.546 7.720 7.546 7.614 52,806 +0.02(+0.28%)
Feb 13, 2006 7.652 7.656 7.559 7.593 30,310 -0.05(-0.72%)
Feb 10, 2006 7.593 7.703 7.593 7.648 41,913 +0.05(+0.61%)
Feb 09, 2006 7.597 7.732 7.576 7.601 67,724 +0.03(+0.45%)
Feb 08, 2006 7.622 7.720 7.551 7.568 244,139 -0.12(-1.54%)
Feb 07, 2006 7.770 7.791 7.648 7.686 81,458 -0.08(-1.09%)
Feb 06, 2006 7.855 7.859 7.724 7.770 758,467 +0.20(+2.62%)
Feb 03, 2006 7.327 7.665 7.188 7.572 206,251 +0.22(+3.05%)
Feb 02, 2006 7.378 7.424 7.289 7.348 51,148 -0.07(-0.97%)
Feb 01, 2006 7.348 7.432 7.323 7.420 765,807 +0.03(+0.40%)
Jan 31, 2006 7.432 7.432 7.285 7.390 195,359 -0.05(-0.62%)
Jan 30, 2006 7.530 7.589 7.390 7.437 87,852 -0.14(-1.89%)
Jan 27, 2006 7.622 7.648 7.530 7.580 177,362 -0.06(-0.77%)
Jan 26, 2006 7.470 7.639 7.470 7.639 150,604 +0.19(+2.49%)
Jan 25, 2006 7.492 7.492 7.390 7.454 81,222 -0.02(-0.23%)
Jan 24, 2006 7.496 7.513 7.394 7.470 115,321 -0.02(-0.28%)
Jan 23, 2006 7.044 7.492 7.010 7.492 647,171 +0.38(+5.28%)
Jan 20, 2006 7.179 7.179 7.078 7.116 165,285 -0.09(-1.23%)
Jan 19, 2006 7.179 7.238 7.099 7.204 130,002 -0.06(-0.81%)
Jan 18, 2006 7.394 7.437 7.226 7.264 137,817 -0.17(-2.33%)
Jan 17, 2006 7.496 7.496 7.394 7.437 163,391 -0.03(-0.34%)
Jan 13, 2006 7.416 7.475 7.403 7.462 58,489 +0.04(+0.57%)
Jan 12, 2006 7.686 7.686 7.390 7.420 94,719 -0.30(-3.83%)
Jan 11, 2006 7.394 7.749 7.327 7.715 379,115 +0.24(+3.28%)
Jan 10, 2006 7.462 7.568 7.411 7.470 131,423 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.428 7.454 175,941 -0.31(-4.02%)
Jan 06, 2006 7.838 7.838 7.724 7.766 92,588 -0.04(-0.54%)
Jan 05, 2006 7.851 7.867 7.779 7.808 137,343 -0.04(-0.54%)
Jan 04, 2006 7.800 7.910 7.796 7.851 208,383 +0.01(+0.16%)
Jan 03, 2006 7.745 7.859 7.737 7.838 255,506 +0.11(+1.42%)
Dec 30, 2005 7.707 7.749 7.707 7.728 73,407 -0.03(-0.33%)
Dec 29, 2005 7.686 7.770 7.673 7.753 85,484 +0.05(+0.66%)
Dec 28, 2005 7.686 7.775 7.652 7.703 66,303 +0.02(+0.27%)
Dec 27, 2005 7.825 7.825 7.622 7.682 53,279 -0.08(-1.09%)
Dec 23, 2005 7.732 7.817 7.715 7.766 42,150 -0.04(-0.49%)
Dec 22, 2005 7.791 7.838 7.737 7.804 57,305 -0.04(-0.48%)
Dec 21, 2005 7.838 7.859 7.770 7.842 168,127 +0.03(+0.38%)
Dec 20, 2005 7.804 7.880 7.800 7.813 20,601 -0.05(-0.70%)
Dec 19, 2005 7.918 7.931 7.813 7.867 238,456 -0.07(-0.90%)
Dec 16, 2005 7.893 8.003 7.846 7.939 279,422 +0.09(+1.18%)
Dec 15, 2005 7.791 7.876 7.707 7.846 165,522 +0.10(+1.25%)
Dec 14, 2005 7.644 7.855 7.601 7.749 265,688 +0.08(+1.10%)
Dec 13, 2005 7.432 7.665 7.424 7.665 462,468 +0.22(+3.01%)
Dec 12, 2005 7.445 7.504 7.399 7.441 181,388 -0.02(-0.28%)
Dec 09, 2005 7.449 7.475 7.327 7.462 81,458 -0.00(-0.06%)
Dec 08, 2005 7.428 7.508 7.403 7.466 186,360 +0.00(+0.06%)
Dec 07, 2005 7.382 7.466 7.361 7.462 249,586 +0.07(+0.97%)
Dec 06, 2005 7.390 7.454 7.378 7.390 192,517 +0.01(+0.11%)
Dec 05, 2005 7.348 7.390 7.226 7.382 56,121 +0.00(+0.00%)
Dec 02, 2005 7.335 7.382 7.280 7.382 272,792 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.