Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.085 5.102 4.812 4.969 42,672 -0.12(-2.28%)
Feb 27, 2006 5.085 5.135 5.036 5.085 58,342 +0.10(+2.00%)
Feb 24, 2006 4.828 5.094 4.795 4.986 165,626 +0.09(+1.86%)
Feb 23, 2006 4.903 4.928 4.812 4.895 30,859 -0.01(-0.17%)
Feb 22, 2006 4.977 4.977 4.662 4.903 214,566 -0.01(-0.17%)
Feb 21, 2006 4.795 5.152 4.795 4.911 244,823 +0.14(+2.96%)
Feb 17, 2006 4.745 4.811 4.612 4.770 85,706 +0.03(+0.70%)
Feb 16, 2006 4.853 4.895 4.654 4.737 49,302 -0.03(-0.70%)
Feb 15, 2006 4.629 4.770 4.455 4.770 163,094 +0.21(+4.55%)
Feb 14, 2006 4.438 4.812 4.438 4.563 338,846 +0.25(+5.77%)
Feb 13, 2006 3.882 4.480 3.882 4.314 273,030 +0.43(+11.11%)
Feb 10, 2006 4.148 4.314 3.818 3.882 98,242 +0.44(+12.77%)
Feb 09, 2006 3.484 3.526 3.443 3.443 110,417 -0.04(-1.19%)
Feb 08, 2006 3.484 3.517 3.318 3.484 10,366 +0.02(+0.48%)
Feb 07, 2006 3.493 3.493 3.468 3.468 6,629 -0.02(-0.48%)
Feb 06, 2006 3.567 3.567 3.410 3.484 16,634 -0.12(-3.45%)
Feb 03, 2006 3.658 3.683 3.575 3.609 14,706 -0.04(-1.14%)
Feb 02, 2006 3.683 3.683 3.650 3.650 2,049 -0.03(-0.90%)
Feb 01, 2006 3.708 3.708 3.650 3.683 4,821 +0.03(+0.91%)
Jan 31, 2006 3.733 3.750 3.650 3.650 9,643 -0.06(-1.57%)
Jan 30, 2006 3.683 3.708 3.658 3.708 13,380 -0.02(-0.67%)
Jan 27, 2006 3.634 3.733 3.609 3.733 27,001 +0.05(+1.35%)
Jan 26, 2006 3.683 3.692 3.650 3.683 13,621 +0.06(+1.60%)
Jan 25, 2006 3.534 3.650 3.534 3.625 27,363 +0.15(+4.30%)
Jan 24, 2006 3.443 3.476 3.418 3.476 6,027 +0.00(+0.00%)
Jan 23, 2006 3.542 3.542 3.410 3.476 14,706 -0.15(-4.12%)
Jan 20, 2006 3.609 3.625 3.567 3.625 3,736 +0.02(+0.46%)
Jan 19, 2006 3.609 3.717 3.559 3.609 30,135 +0.04(+1.16%)
Jan 18, 2006 82.13 3.750 3.352 3.567 105,957 +0.27(+8.04%)
Jan 17, 2006 3.302 3.310 3.194 3.302 12,777 +0.02(+0.76%)
Jan 13, 2006 3.235 3.277 3.235 3.277 3,134 +0.08(+2.60%)
Jan 12, 2006 3.235 3.277 3.186 3.194 13,500 -0.05(-1.53%)
Jan 11, 2006 3.128 3.310 3.128 3.244 8,076 +0.14(+4.55%)
Jan 10, 2006 3.078 3.103 3.078 3.103 2,290 +0.07(+2.19%)
Jan 09, 2006 3.020 3.069 3.020 3.036 11,572 +0.04(+1.39%)
Jan 06, 2006 2.904 2.995 2.904 2.995 5,424 +0.06(+1.98%)
Jan 05, 2006 3.003 3.003 2.904 2.937 7,835 -0.07(-2.21%)
Jan 04, 2006 3.003 3.003 3.003 3.003 602 +0.02(+0.56%)
Jan 03, 2006 3.028 3.028 2.986 2.986 1,205 -0.08(-2.70%)
Dec 30, 2005 2.937 3.128 2.937 3.069 9,040 +0.17(+5.71%)
Dec 29, 2005 2.870 2.904 2.862 2.904 10,607 +0.02(+0.58%)
Dec 28, 2005 2.887 2.887 2.879 2.887 241 -0.03(-1.14%)
Dec 27, 2005 2.962 2.970 2.920 2.920 3,134 -0.01(-0.28%)
Dec 23, 2005 2.945 2.945 2.928 2.928 1,928 +0.01(+0.28%)
Dec 22, 2005 2.787 2.920 2.787 2.920 11,572 +0.08(+2.92%)
Dec 21, 2005 2.829 2.837 2.829 2.837 241 -0.02(-0.58%)
Dec 20, 2005 2.920 2.920 2.854 2.854 4,219 -0.01(-0.29%)
Dec 19, 2005 2.904 2.928 2.862 2.862 22,903 -0.04(-1.43%)
Dec 16, 2005 2.862 2.904 2.862 2.904 5,183 +0.00(+0.00%)
Dec 15, 2005 2.895 2.945 2.821 2.904 5,665 +0.04(+1.45%)
Dec 14, 2005 2.904 2.904 2.821 2.862 11,089 -0.04(-1.43%)
Dec 13, 2005 2.904 2.904 2.904 2.904 3,254 -0.05(-1.69%)
Dec 12, 2005 3.069 3.069 2.953 2.953 20,853 -0.15(-4.81%)
Dec 09, 2005 3.086 3.103 3.086 3.103 7,112 +0.06(+2.03%)
Dec 08, 2005 3.053 3.053 3.041 3.041 2,290 -0.01(-0.39%)
Dec 07, 2005 3.078 3.078 3.053 3.053 3,616 +0.05(+1.66%)
Dec 06, 2005 3.003 3.003 3.003 3.003 1,084 +0.00(+0.00%)
Dec 05, 2005 2.995 3.003 2.995 3.003 3,375 +0.01(+0.28%)
Dec 02, 2005 2.995 2.995 2.995 2.995 4,460 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.