Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.324 8.371 8.288 8.324 50,141 +0.00(+0.00%)
Feb 27, 2006 8.294 8.365 8.288 8.324 36,928 +0.04(+0.43%)
Feb 24, 2006 8.341 8.383 8.288 8.288 43,365 +0.01(+0.13%)
Feb 23, 2006 8.276 8.341 8.276 8.277 46,076 -0.03(-0.34%)
Feb 22, 2006 8.282 8.330 8.282 8.306 30,830 +0.01(+0.14%)
Feb 21, 2006 8.235 8.312 8.206 8.294 29,475 +0.03(+0.36%)
Feb 17, 2006 8.206 8.288 8.206 8.265 65,895 +0.06(+0.72%)
Feb 16, 2006 8.229 8.282 8.182 8.206 22,021 -0.01(-0.14%)
Feb 15, 2006 8.123 8.235 8.123 8.217 23,715 +0.05(+0.58%)
Feb 14, 2006 8.117 8.206 8.093 8.170 26,425 -0.06(-0.79%)
Feb 13, 2006 8.117 8.235 8.087 8.235 24,901 +0.12(+1.45%)
Feb 10, 2006 8.117 8.123 8.058 8.117 33,032 +0.01(+0.15%)
Feb 09, 2006 8.064 8.105 8.028 8.105 13,890 +0.04(+0.44%)
Feb 08, 2006 8.028 8.070 8.023 8.070 35,912 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.011 8.028 29,644 +0.00(+0.00%)
Feb 06, 2006 8.023 8.058 7.999 8.028 85,037 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.040 34,895 -0.05(-0.58%)
Feb 02, 2006 8.147 8.147 8.064 8.087 79,786 -0.08(-1.01%)
Feb 01, 2006 8.046 8.211 8.040 8.170 63,354 -0.02(-0.29%)
Jan 31, 2006 8.152 8.276 8.141 8.194 108,753 +0.03(+0.36%)
Jan 30, 2006 8.206 8.276 8.158 8.164 35,065 -0.07(-0.86%)
Jan 27, 2006 8.265 8.265 8.164 8.235 22,360 +0.07(+0.87%)
Jan 26, 2006 8.223 8.253 8.164 8.164 43,535 -0.06(-0.72%)
Jan 25, 2006 8.276 8.276 8.211 8.224 45,398 -0.05(-0.56%)
Jan 24, 2006 8.206 8.271 8.206 8.271 49,972 +0.12(+1.45%)
Jan 23, 2006 8.147 8.265 8.105 8.152 43,196 +0.05(+0.66%)
Jan 20, 2006 7.964 8.253 7.964 8.099 68,944 -0.01(-0.15%)
Jan 19, 2006 8.123 8.247 8.076 8.111 86,053 +0.02(+0.29%)
Jan 18, 2006 8.017 8.117 8.017 8.087 72,502 +0.06(+0.74%)
Jan 17, 2006 7.975 8.087 7.975 8.028 36,589 -0.03(-0.37%)
Jan 13, 2006 8.241 8.241 8.017 8.058 73,179 -0.17(-2.08%)
Jan 12, 2006 7.958 8.229 7.958 8.229 37,606 +0.15(+1.90%)
Jan 11, 2006 7.969 8.082 7.969 8.076 101,299 +0.00(+0.00%)
Jan 10, 2006 8.099 8.211 8.064 8.076 62,168 -0.02(-0.22%)
Jan 09, 2006 8.105 8.147 8.070 8.093 16,770 +0.01(+0.07%)
Jan 06, 2006 8.093 8.141 8.058 8.088 61,152 +0.01(+0.15%)
Jan 05, 2006 8.046 8.087 7.993 8.076 47,600 +0.03(+0.37%)
Jan 04, 2006 7.969 8.046 7.969 8.046 30,999 +0.04(+0.52%)
Jan 03, 2006 7.875 8.011 7.875 8.005 53,360 +0.13(+1.65%)
Dec 30, 2005 7.904 7.928 7.822 7.875 109,600 -0.01(-0.07%)
Dec 29, 2005 7.822 7.887 7.810 7.881 61,152 +0.07(+0.91%)
Dec 28, 2005 7.781 7.810 7.746 7.810 63,354 +0.07(+0.92%)
Dec 27, 2005 7.810 7.822 7.739 7.739 125,692 -0.01(-0.08%)
Dec 23, 2005 7.710 7.757 7.698 7.745 43,365 +0.05(+0.61%)
Dec 22, 2005 7.674 7.757 7.674 7.698 74,365 +0.02(+0.23%)
Dec 21, 2005 7.680 7.733 7.680 7.680 74,704 +0.00(+0.00%)
Dec 20, 2005 7.739 7.757 7.674 7.680 81,310 -0.02(-0.23%)
Dec 19, 2005 7.757 7.757 7.680 7.698 44,043 -0.03(-0.38%)
Dec 16, 2005 7.710 7.733 7.710 7.727 57,933 -0.01(-0.08%)
Dec 15, 2005 7.733 7.751 7.674 7.733 71,655 -0.01(-0.08%)
Dec 14, 2005 7.733 7.745 7.698 7.739 54,376 +0.01(+0.15%)
Dec 13, 2005 7.792 7.792 7.674 7.727 85,376 -0.04(-0.53%)
Dec 12, 2005 7.710 7.775 7.704 7.769 58,950 +0.04(+0.53%)
Dec 09, 2005 7.751 7.769 7.716 7.727 52,174 -0.02(-0.30%)
Dec 08, 2005 7.704 7.751 7.704 7.751 49,633 +0.07(+0.92%)
Dec 07, 2005 7.721 7.769 7.645 7.680 123,321 -0.05(-0.69%)
Dec 06, 2005 7.721 7.769 7.686 7.733 69,791 +0.01(+0.15%)
Dec 05, 2005 7.704 7.733 7.651 7.721 87,747 -0.01(-0.08%)
Dec 02, 2005 7.745 7.745 7.692 7.727 89,611 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.