Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

34.00 +0.41 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.684 4.728 4.642 4.721 548,988 +0.05(+0.97%)
Nov 29, 2006 4.614 4.679 4.607 4.676 577,605 +0.04(+0.89%)
Nov 28, 2006 4.580 4.642 4.556 4.635 428,678 +0.04(+0.93%)
Nov 27, 2006 4.644 4.646 4.571 4.592 1,076,951 -0.11(-2.40%)
Nov 24, 2006 4.709 4.743 4.699 4.705 172,872 -0.02(-0.52%)
Nov 22, 2006 4.656 4.776 4.648 4.730 1,110,825 +0.09(+1.84%)
Nov 21, 2006 4.625 4.660 4.607 4.644 1,029,645 +0.02(+0.44%)
Nov 20, 2006 4.644 4.644 4.617 4.624 1,079,871 -0.01(-0.30%)
Nov 17, 2006 4.624 4.692 4.599 4.638 849,179 +0.01(+0.31%)
Nov 16, 2006 4.623 4.648 4.600 4.623 828,154 +0.03(+0.58%)
Nov 15, 2006 4.499 4.647 4.486 4.597 1,290,122 +0.11(+2.54%)
Nov 14, 2006 4.418 4.489 4.389 4.483 881,885 +0.09(+1.95%)
Nov 13, 2006 4.362 4.408 4.357 4.397 473,648 +0.01(+0.31%)
Nov 10, 2006 4.348 4.392 4.348 4.383 242,372 +0.02(+0.39%)
Nov 09, 2006 4.376 4.412 4.316 4.366 419,917 -0.01(-0.23%)
Nov 08, 2006 4.306 4.397 4.297 4.376 537,307 +0.05(+1.23%)
Nov 07, 2006 4.266 4.328 4.257 4.323 698,500 +0.06(+1.49%)
Nov 06, 2006 4.269 4.287 4.230 4.260 345,161 -0.02(-0.58%)
Nov 03, 2006 4.251 4.285 4.186 4.285 838,083 +0.05(+1.19%)
Nov 02, 2006 4.296 4.306 4.208 4.234 954,889 -0.09(-2.10%)
Nov 01, 2006 4.384 4.398 4.295 4.325 456,127 -0.04(-1.00%)
Oct 31, 2006 4.371 4.402 4.348 4.369 970,658 -0.02(-0.45%)
Oct 30, 2006 4.360 4.423 4.347 4.388 543,148 +0.01(+0.16%)
Oct 27, 2006 4.386 4.430 4.372 4.382 1,236,391 -0.02(-0.39%)
Oct 26, 2006 4.404 4.442 4.376 4.399 606,223 +0.02(+0.37%)
Oct 25, 2006 4.426 4.438 4.352 4.382 478,904 -0.05(-1.08%)
Oct 24, 2006 4.394 4.431 4.388 4.430 770,335 +0.04(+0.82%)
Oct 23, 2006 4.353 4.416 4.337 4.394 687,987 +0.04(+0.96%)
Oct 20, 2006 4.357 4.370 4.340 4.353 175,209 -0.01(-0.31%)
Oct 19, 2006 4.343 4.411 4.343 4.366 409,405 +0.01(+0.20%)
Oct 18, 2006 4.401 4.411 4.323 4.358 545,484 -0.04(-0.97%)
Oct 17, 2006 4.466 4.466 4.387 4.400 394,804 -0.07(-1.53%)
Oct 16, 2006 4.504 4.504 4.417 4.469 777,928 -0.03(-0.57%)
Oct 13, 2006 4.456 4.512 4.454 4.495 1,323,412 +0.06(+1.43%)
Oct 12, 2006 4.435 4.473 4.406 4.431 1,103,233 +0.01(+0.19%)
Oct 11, 2006 4.354 4.507 4.354 4.423 1,652,805 +0.06(+1.43%)
Oct 10, 2006 4.222 4.366 4.218 4.360 775,592 +0.06(+1.47%)
Oct 09, 2006 4.234 4.319 4.226 4.297 587,534 +0.05(+1.27%)
Oct 06, 2006 4.185 4.243 4.173 4.243 602,135 +0.06(+1.41%)
Oct 05, 2006 4.180 4.223 4.152 4.184 1,461,243 -0.01(-0.16%)
Oct 04, 2006 4.150 4.198 4.133 4.191 956,057 +0.04(+0.99%)
Oct 03, 2006 4.169 4.169 4.088 4.150 565,341 -0.02(-0.53%)
Oct 02, 2006 4.149 4.175 4.115 4.172 925,103 +0.02(+0.56%)
Sep 29, 2006 4.200 4.207 4.149 4.149 741,134 -0.09(-2.10%)
Sep 28, 2006 4.270 4.283 4.233 4.238 640,097 -0.02(-0.40%)
Sep 27, 2006 4.088 4.274 4.087 4.255 2,742,021 -0.03(-0.62%)
Sep 26, 2006 4.318 4.388 4.201 4.281 1,270,265 +0.01(+0.22%)
Sep 25, 2006 4.233 4.286 4.203 4.272 548,988 +0.03(+0.75%)
Sep 22, 2006 4.323 4.323 4.221 4.240 398,308 -0.10(-2.23%)
Sep 21, 2006 4.302 4.446 4.296 4.337 1,210,694 +0.03(+0.80%)
Sep 20, 2006 4.123 4.303 4.111 4.303 918,095 +0.18(+4.47%)
Sep 19, 2006 4.144 4.160 4.046 4.119 519,786 -0.03(-0.62%)
Sep 18, 2006 4.141 4.170 4.056 4.144 513,946 +0.01(+0.17%)
Sep 15, 2006 4.213 4.218 4.133 4.138 668,714 -0.05(-1.29%)
Sep 14, 2006 4.269 4.277 4.149 4.192 464,304 -0.10(-2.31%)
Sep 13, 2006 4.328 4.350 4.280 4.291 548,988 -0.03(-0.79%)
Sep 12, 2006 4.183 4.334 4.183 4.325 1,704,200 +0.10(+2.45%)
Sep 11, 2006 4.234 4.234 4.138 4.222 607,975 -0.03(-0.70%)
Sep 08, 2006 4.339 4.339 4.233 4.251 711,932 -0.08(-1.95%)
Sep 07, 2006 4.344 4.352 4.268 4.336 545,484 -0.01(-0.18%)
Sep 06, 2006 4.311 4.355 4.263 4.344 695,579 -0.00(-0.04%)
Sep 05, 2006 4.406 4.406 4.289 4.346 698,500 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.