Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.219 6.278 6.212 6.269 373,615 +0.05(+0.86%)
Nov 29, 2006 6.143 6.215 6.143 6.215 520,960 +0.10(+1.70%)
Nov 28, 2006 6.033 6.112 6.014 6.112 475,452 +0.07(+1.09%)
Nov 27, 2006 6.036 6.058 5.989 6.046 723,998 -0.03(-0.52%)
Nov 24, 2006 6.096 6.127 6.039 6.077 268,595 -0.02(-0.31%)
Nov 22, 2006 6.077 6.127 6.043 6.096 638,709 +0.03(+0.41%)
Nov 21, 2006 6.112 6.127 6.061 6.071 525,734 -0.04(-0.67%)
Nov 20, 2006 6.099 6.171 6.061 6.112 680,399 -0.08(-1.32%)
Nov 17, 2006 6.143 6.193 6.137 6.193 406,393 +0.02(+0.31%)
Nov 16, 2006 6.149 6.203 6.146 6.175 463,995 +0.03(+0.56%)
Nov 15, 2006 6.093 6.146 6.083 6.140 480,862 +0.05(+0.83%)
Nov 14, 2006 6.083 6.093 6.065 6.090 386,344 +0.03(+0.47%)
Nov 13, 2006 6.036 6.083 6.027 6.061 654,621 +0.03(+0.42%)
Nov 10, 2006 6.090 6.090 6.036 6.036 540,691 -0.05(-0.88%)
Nov 09, 2006 6.046 6.112 6.046 6.090 408,621 +0.02(+0.31%)
Nov 08, 2006 6.065 6.112 6.065 6.071 367,250 -0.04(-0.62%)
Nov 07, 2006 6.071 6.134 6.071 6.109 314,422 +0.03(+0.52%)
Nov 06, 2006 6.049 6.153 6.049 6.077 326,833 +0.03(+0.47%)
Nov 03, 2006 6.065 6.096 6.039 6.049 273,369 +0.01(+0.21%)
Nov 02, 2006 6.171 6.171 5.970 6.036 530,826 -0.16(-2.64%)
Nov 01, 2006 6.203 6.222 6.187 6.200 278,779 +0.02(+0.25%)
Oct 31, 2006 6.247 6.250 6.184 6.184 341,154 -0.05(-0.81%)
Oct 30, 2006 6.234 6.241 6.206 6.234 314,422 +0.04(+0.71%)
Oct 27, 2006 6.225 6.247 6.178 6.190 297,237 -0.03(-0.51%)
Oct 26, 2006 6.231 6.263 6.203 6.222 399,710 -0.03(-0.50%)
Oct 25, 2006 6.222 6.269 6.219 6.253 372,660 +0.04(+0.66%)
Oct 24, 2006 6.209 6.222 6.197 6.212 291,827 +0.01(+0.10%)
Oct 23, 2006 6.231 6.250 6.193 6.206 358,657 -0.02(-0.30%)
Oct 20, 2006 6.219 6.278 6.193 6.225 309,330 -0.01(-0.20%)
Oct 19, 2006 6.237 6.241 6.184 6.237 337,972 -0.03(-0.45%)
Oct 18, 2006 6.253 6.275 6.241 6.266 301,056 -0.00(-0.05%)
Oct 17, 2006 6.263 6.275 6.237 6.269 362,158 +0.02(+0.25%)
Oct 16, 2006 6.250 6.281 6.247 6.253 302,329 +0.02(+0.35%)
Oct 13, 2006 6.225 6.269 6.209 6.231 288,326 +0.01(+0.10%)
Oct 12, 2006 6.253 6.269 6.225 6.225 406,712 -0.03(-0.55%)
Oct 11, 2006 6.237 6.275 6.237 6.259 440,445 +0.02(+0.35%)
Oct 10, 2006 6.253 6.281 6.237 6.237 344,018 -0.03(-0.40%)
Oct 09, 2006 6.222 6.275 6.222 6.263 241,226 +0.00(+0.00%)
Oct 06, 2006 6.253 6.275 6.227 6.263 309,012 +0.01(+0.15%)
Oct 05, 2006 6.231 6.275 6.212 6.253 344,973 +0.02(+0.35%)
Oct 04, 2006 6.143 6.247 6.131 6.231 355,475 +0.08(+1.33%)
Oct 03, 2006 6.175 6.203 6.143 6.149 426,761 -0.03(-0.46%)
Oct 02, 2006 6.131 6.184 6.131 6.178 191,262 +0.02(+0.36%)
Sep 29, 2006 6.175 6.209 6.140 6.156 435,035 +0.01(+0.20%)
Sep 28, 2006 6.099 6.149 6.099 6.143 336,380 +0.04(+0.72%)
Sep 27, 2006 6.074 6.115 6.074 6.099 323,969 +0.03(+0.41%)
Sep 26, 2006 6.124 6.124 6.065 6.074 547,056 -0.05(-0.82%)
Sep 25, 2006 6.077 6.127 6.074 6.124 444,264 +0.06(+1.04%)
Sep 22, 2006 6.074 6.087 6.039 6.061 331,607 -0.01(-0.16%)
Sep 21, 2006 6.046 6.083 6.036 6.071 364,704 +0.03(+0.57%)
Sep 20, 2006 6.080 6.131 6.005 6.036 822,016 -0.13(-2.04%)
Sep 19, 2006 6.165 6.212 6.112 6.162 529,871 -0.01(-0.20%)
Sep 18, 2006 6.193 6.247 6.156 6.175 529,553 +0.00(+0.05%)
Sep 15, 2006 6.162 6.181 6.131 6.171 255,547 +0.01(+0.20%)
Sep 14, 2006 6.149 6.168 6.143 6.159 341,790 +0.02(+0.31%)
Sep 13, 2006 6.162 6.162 6.115 6.140 402,575 -0.02(-0.31%)
Sep 12, 2006 6.080 6.184 6.065 6.159 316,331 +0.08(+1.24%)
Sep 11, 2006 6.058 6.118 6.039 6.083 321,105 +0.03(+0.47%)
Sep 08, 2006 6.046 6.077 6.039 6.055 258,411 +0.02(+0.36%)
Sep 07, 2006 6.033 6.058 5.986 6.033 421,669 -0.01(-0.10%)
Sep 06, 2006 6.112 6.124 6.033 6.039 285,462 -0.09(-1.44%)
Sep 05, 2006 6.109 6.131 6.090 6.127 282,916 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.