Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.610 6.610 6.553 6.585 98,552 +0.01(+0.10%)
Nov 29, 2006 6.553 6.585 6.534 6.578 172,506 +0.04(+0.68%)
Nov 28, 2006 6.534 6.541 6.471 6.534 193,454 +0.04(+0.68%)
Nov 27, 2006 6.597 6.604 6.471 6.490 219,640 -0.06(-0.96%)
Nov 24, 2006 6.560 6.585 6.553 6.553 31,581 -0.03(-0.38%)
Nov 22, 2006 6.553 6.597 6.553 6.578 54,751 -0.03(-0.38%)
Nov 21, 2006 6.578 6.604 6.541 6.604 116,644 +0.00(+0.00%)
Nov 20, 2006 6.610 6.610 6.566 6.604 131,720 +0.03(+0.38%)
Nov 17, 2006 6.566 6.604 6.471 6.578 217,735 -0.01(-0.19%)
Nov 16, 2006 6.553 6.597 6.522 6.591 186,789 +0.06(+0.97%)
Nov 15, 2006 6.610 6.610 6.490 6.528 235,668 -0.08(-1.24%)
Nov 14, 2006 6.509 6.673 6.490 6.610 306,131 +0.14(+2.24%)
Nov 13, 2006 6.452 6.528 6.427 6.465 361,835 +0.08(+1.18%)
Nov 10, 2006 6.358 6.415 6.345 6.389 145,686 +0.07(+1.10%)
Nov 09, 2006 6.289 6.421 6.270 6.320 215,355 +0.08(+1.31%)
Nov 08, 2006 6.188 6.238 6.175 6.238 228,844 +0.06(+0.92%)
Nov 07, 2006 6.169 6.207 6.137 6.181 126,959 +0.04(+0.72%)
Nov 06, 2006 6.100 6.156 6.062 6.137 344,219 +0.04(+0.72%)
Nov 03, 2006 6.112 6.131 6.055 6.093 183,774 -0.02(-0.31%)
Nov 02, 2006 6.131 6.131 6.049 6.112 169,015 +0.00(+0.05%)
Nov 01, 2006 6.181 6.181 6.087 6.109 129,340 -0.03(-0.56%)
Oct 31, 2006 6.125 6.175 6.118 6.144 129,340 +0.03(+0.52%)
Oct 30, 2006 6.081 6.112 6.055 6.112 94,426 +0.03(+0.52%)
Oct 27, 2006 6.081 6.087 6.062 6.081 67,606 +0.00(+0.00%)
Oct 26, 2006 6.093 6.093 6.081 6.081 76,810 -0.01(-0.21%)
Oct 25, 2006 6.100 6.100 6.081 6.093 110,931 -0.01(-0.10%)
Oct 24, 2006 6.081 6.112 6.081 6.100 155,843 +0.03(+0.52%)
Oct 23, 2006 6.068 6.068 6.049 6.068 136,957 -0.01(-0.10%)
Oct 20, 2006 6.100 6.100 6.055 6.074 126,007 -0.08(-1.23%)
Oct 19, 2006 6.131 6.150 6.125 6.150 288,515 +0.03(+0.41%)
Oct 18, 2006 6.131 6.131 6.118 6.125 158,858 +0.00(+0.00%)
Oct 17, 2006 6.150 6.150 6.100 6.125 165,364 +0.01(+0.21%)
Oct 16, 2006 6.137 6.144 6.030 6.112 410,555 -0.03(-0.41%)
Oct 13, 2006 6.112 6.144 6.106 6.137 158,382 +0.04(+0.72%)
Oct 12, 2006 6.068 6.125 6.049 6.093 128,864 +0.03(+0.42%)
Oct 11, 2006 6.068 6.074 6.049 6.068 155,843 +0.00(+0.00%)
Oct 10, 2006 6.074 6.081 6.062 6.068 186,630 -0.01(-0.10%)
Oct 09, 2006 6.068 6.081 6.062 6.074 222,814 +0.02(+0.31%)
Oct 06, 2006 6.030 6.062 6.005 6.055 199,485 +0.03(+0.42%)
Oct 05, 2006 6.011 6.030 6.005 6.030 91,728 +0.02(+0.31%)
Oct 04, 2006 6.011 6.011 5.980 6.011 143,464 +0.03(+0.42%)
Oct 03, 2006 5.967 6.049 5.942 5.986 214,085 +0.02(+0.32%)
Oct 02, 2006 5.980 5.980 5.936 5.967 161,873 +0.01(+0.11%)
Sep 29, 2006 5.923 5.974 5.923 5.961 97,758 +0.04(+0.64%)
Sep 28, 2006 5.854 5.923 5.854 5.923 80,778 +0.07(+1.18%)
Sep 27, 2006 5.690 5.917 5.690 5.854 142,670 +0.18(+3.22%)
Sep 26, 2006 5.816 5.816 5.520 5.671 453,880 -0.15(-2.60%)
Sep 25, 2006 5.999 5.999 5.816 5.822 268,361 -0.19(-3.14%)
Sep 22, 2006 6.112 6.112 6.005 6.011 170,125 -0.10(-1.65%)
Sep 21, 2006 6.062 6.125 6.049 6.112 303,909 +0.06(+1.04%)
Sep 20, 2006 6.055 6.062 6.005 6.049 280,898 -0.03(-0.52%)
Sep 19, 2006 6.043 6.131 6.018 6.081 240,747 +0.08(+1.26%)
Sep 18, 2006 5.974 6.005 5.967 6.005 179,647 +0.05(+0.85%)
Sep 15, 2006 5.854 6.018 5.854 5.955 283,278 +0.13(+2.16%)
Sep 14, 2006 5.778 5.854 5.778 5.829 235,668 +0.09(+1.65%)
Sep 13, 2006 5.715 5.734 5.703 5.734 175,997 +0.06(+1.00%)
Sep 12, 2006 5.665 5.690 5.646 5.677 137,751 +0.04(+0.67%)
Sep 11, 2006 5.652 5.671 5.633 5.640 84,269 +0.01(+0.11%)
Sep 08, 2006 5.671 5.677 5.627 5.633 75,064 +0.01(+0.11%)
Sep 07, 2006 5.658 5.658 5.614 5.627 82,047 -0.04(-0.67%)
Sep 06, 2006 5.677 5.696 5.646 5.665 92,204 -0.03(-0.44%)
Sep 05, 2006 5.734 5.734 5.677 5.690 98,235 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.