Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.004 7.004 7.004 7.004 2,183 +0.04(+0.58%)
Oct 30, 2006 7.018 7.018 6.963 6.963 7,938 -0.02(-0.29%)
Oct 27, 2006 6.938 6.984 6.938 6.984 3,175 -0.01(-0.07%)
Oct 26, 2006 6.913 7.019 6.913 6.989 13,495 +0.04(+0.58%)
Oct 25, 2006 6.953 7.009 6.948 6.948 6,152 -0.02(-0.22%)
Oct 24, 2006 6.953 6.999 6.933 6.963 8,137 +0.04(+0.51%)
Oct 23, 2006 6.928 6.928 6.928 6.928 3,175 -0.00(-0.00%)
Oct 20, 2006 6.973 7.009 6.928 6.928 10,915 -0.04(-0.58%)
Oct 19, 2006 6.928 6.973 6.928 6.968 12,304 +0.04(+0.51%)
Oct 18, 2006 6.948 6.973 6.928 6.933 26,991 -0.02(-0.22%)
Oct 17, 2006 6.918 6.948 6.918 6.948 12,503 +0.05(+0.66%)
Oct 16, 2006 6.903 6.923 6.864 6.903 6,350 +0.00(+0.00%)
Oct 13, 2006 6.948 6.948 6.858 6.903 37,113 -0.05(-0.72%)
Oct 12, 2006 6.953 6.953 6.943 6.953 8,137 -0.02(-0.22%)
Oct 11, 2006 6.918 6.968 6.918 6.968 14,091 +0.01(+0.07%)
Oct 10, 2006 6.963 6.999 6.903 6.963 19,846 -0.02(-0.29%)
Oct 09, 2006 6.984 6.984 6.973 6.984 3,572 +0.03(+0.43%)
Oct 06, 2006 6.938 6.999 6.908 6.953 22,228 +0.00(+0.00%)
Oct 05, 2006 6.948 6.953 6.913 6.953 15,083 +0.02(+0.29%)
Oct 04, 2006 6.923 6.948 6.918 6.933 9,923 +0.01(+0.07%)
Oct 03, 2006 6.938 6.938 6.878 6.928 17,068 +0.01(+0.07%)
Oct 02, 2006 6.868 6.943 6.868 6.923 8,335 +0.03(+0.37%)
Sep 29, 2006 6.898 6.948 6.898 6.898 10,915 -0.02(-0.22%)
Sep 28, 2006 6.878 6.913 6.878 6.913 41,479 -0.09(-1.22%)
Sep 27, 2006 6.888 6.999 6.888 6.999 48,624 +0.09(+1.31%)
Sep 26, 2006 6.908 6.999 6.908 6.908 20,640 -0.03(-0.44%)
Sep 25, 2006 6.903 6.938 6.903 6.938 1,190 -0.02(-0.22%)
Sep 22, 2006 6.923 6.953 6.883 6.953 21,831 -0.01(-0.14%)
Sep 21, 2006 6.948 6.963 6.948 6.963 12,900 +0.04(+0.58%)
Sep 20, 2006 6.903 6.938 6.883 6.923 12,106 -0.01(-0.15%)
Sep 19, 2006 6.938 6.938 6.878 6.933 8,137 +0.02(+0.22%)
Sep 18, 2006 6.928 6.968 6.858 6.918 26,594 -0.06(-0.87%)
Sep 15, 2006 6.973 6.989 6.858 6.978 27,983 +0.00(+0.00%)
Sep 14, 2006 6.963 6.978 6.863 6.978 17,266 +0.01(+0.08%)
Sep 13, 2006 6.933 6.973 6.928 6.973 27,190 +0.04(+0.57%)
Sep 12, 2006 6.893 6.933 6.832 6.933 19,052 +0.04(+0.51%)
Sep 11, 2006 6.858 6.898 6.832 6.898 12,304 +0.00(+0.00%)
Sep 08, 2006 6.832 6.898 6.832 6.898 11,312 +0.05(+0.74%)
Sep 07, 2006 6.853 6.883 6.832 6.847 8,931 -0.01(-0.07%)
Sep 06, 2006 6.913 6.913 6.853 6.853 25,006 -0.06(-0.87%)
Sep 05, 2006 6.943 6.943 6.913 6.913 14,289 +0.00(+0.00%)
Sep 01, 2006 6.888 6.913 6.888 6.913 9,129 +0.00(+0.00%)
Aug 31, 2006 6.923 6.923 6.888 6.913 7,740 -0.01(-0.15%)
Aug 30, 2006 6.868 6.923 6.868 6.923 1,786 +0.02(+0.22%)
Aug 29, 2006 6.883 6.923 6.883 6.908 12,304 +0.03(+0.37%)
Aug 28, 2006 6.908 6.908 6.878 6.883 13,694 -0.05(-0.65%)
Aug 25, 2006 6.933 6.933 6.928 6.928 4,763 -0.01(-0.15%)
Aug 24, 2006 6.938 6.938 6.938 6.938 1,984 -0.02(-0.29%)
Aug 23, 2006 6.918 6.958 6.918 6.958 2,580 +0.04(+0.51%)
Aug 22, 2006 6.953 6.968 6.923 6.923 6,152 +0.01(+0.07%)
Aug 21, 2006 6.918 6.918 6.918 6.918 595 -0.02(-0.27%)
Aug 18, 2006 6.878 6.973 6.878 6.937 19,251 -0.00(-0.02%)
Aug 17, 2006 6.868 6.938 6.868 6.938 6,152 +0.06(+0.88%)
Aug 16, 2006 6.868 6.883 6.863 6.878 3,770 -0.02(-0.29%)
Aug 15, 2006 6.858 6.898 6.858 6.898 5,358 -0.00(-0.00%)
Aug 14, 2006 6.858 6.898 6.858 6.898 4,763 +0.01(+0.07%)
Aug 11, 2006 6.878 6.893 6.878 6.893 2,977 +0.04(+0.51%)
Aug 10, 2006 6.933 6.933 6.858 6.858 15,480 -0.09(-1.23%)
Aug 09, 2006 6.928 6.943 6.928 6.943 2,381 +0.06(+0.80%)
Aug 08, 2006 6.883 6.903 6.883 6.888 7,541 -0.05(-0.73%)
Aug 07, 2006 6.958 7.014 6.938 6.938 4,366 -0.03(-0.36%)
Aug 04, 2006 6.888 6.963 6.888 6.963 12,304 +0.03(+0.44%)
Aug 03, 2006 6.883 6.933 6.868 6.933 17,862 +0.00(+0.00%)
Aug 02, 2006 6.923 6.937 6.903 6.933 14,686 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.