Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.923 5.989 5.867 5.867 711,905 -0.04(-0.64%)
Jan 30, 2006 5.970 5.970 5.885 5.904 418,805 -0.03(-0.48%)
Jan 27, 2006 5.892 5.951 5.882 5.933 414,031 +0.02(+0.32%)
Jan 26, 2006 5.854 5.923 5.848 5.914 411,485 +0.04(+0.64%)
Jan 25, 2006 5.920 5.923 5.857 5.876 443,309 -0.02(-0.32%)
Jan 24, 2006 5.857 5.907 5.795 5.895 492,955 +0.07(+1.19%)
Jan 23, 2006 5.823 5.879 5.782 5.826 390,163 -0.00(-0.05%)
Jan 20, 2006 5.889 5.892 5.797 5.829 344,655 -0.05(-0.91%)
Jan 19, 2006 5.901 5.936 5.813 5.882 388,572 -0.03(-0.58%)
Jan 18, 2006 5.867 5.955 5.832 5.917 571,242 +0.02(+0.32%)
Jan 17, 2006 5.904 5.907 5.832 5.898 429,943 -0.01(-0.11%)
Jan 13, 2006 5.892 5.918 5.838 5.904 355,157 +0.00(+0.00%)
Jan 12, 2006 5.898 5.951 5.851 5.904 360,567 -0.02(-0.32%)
Jan 11, 2006 5.848 5.929 5.848 5.923 373,933 +0.06(+1.07%)
Jan 10, 2006 5.867 5.885 5.797 5.860 419,441 +0.03(+0.43%)
Jan 09, 2006 5.838 5.889 5.816 5.835 447,128 +0.03(+0.60%)
Jan 06, 2006 5.829 5.851 5.797 5.801 429,625 +0.00(+0.05%)
Jan 05, 2006 5.838 5.838 5.769 5.797 381,252 -0.03(-0.49%)
Jan 04, 2006 5.776 5.832 5.772 5.826 636,800 +0.05(+0.93%)
Jan 03, 2006 5.656 5.779 5.625 5.772 683,581 +0.16(+2.86%)
Dec 30, 2005 5.562 5.625 5.508 5.612 1,194,040 +0.09(+1.59%)
Dec 29, 2005 5.439 5.560 5.436 5.524 1,039,057 +0.06(+1.15%)
Dec 28, 2005 5.455 5.461 5.392 5.461 1,344,886 +0.03(+0.52%)
Dec 27, 2005 5.436 5.468 5.361 5.433 1,219,181 -0.04(-0.80%)
Dec 23, 2005 5.439 5.477 5.408 5.477 891,393 +0.03(+0.58%)
Dec 22, 2005 5.499 5.505 5.420 5.446 956,314 -0.05(-0.97%)
Dec 21, 2005 5.512 5.524 5.424 5.499 1,060,379 -0.01(-0.23%)
Dec 20, 2005 5.581 5.600 5.436 5.512 849,703 -0.07(-1.24%)
Dec 19, 2005 5.625 5.684 5.546 5.581 642,528 -0.04(-0.67%)
Dec 16, 2005 5.590 5.634 5.540 5.618 903,804 +0.07(+1.30%)
Dec 15, 2005 5.534 5.587 5.515 5.546 1,103,660 +0.01(+0.23%)
Dec 14, 2005 5.534 5.587 5.455 5.534 1,190,221 -0.02(-0.28%)
Dec 13, 2005 5.483 5.559 5.433 5.549 996,731 +0.03(+0.46%)
Dec 12, 2005 5.593 5.618 5.505 5.524 798,466 -0.10(-1.79%)
Dec 09, 2005 5.637 5.678 5.578 5.625 644,120 -0.03(-0.44%)
Dec 08, 2005 5.735 5.735 5.590 5.650 770,779 -0.07(-1.15%)
Dec 07, 2005 5.816 5.845 5.694 5.716 527,643 -0.11(-1.83%)
Dec 06, 2005 5.863 5.876 5.804 5.823 510,458 -0.04(-0.75%)
Dec 05, 2005 5.876 5.882 5.826 5.867 296,600 -0.01(-0.21%)
Dec 02, 2005 5.917 5.920 5.845 5.879 255,547 -0.01(-0.11%)
Dec 01, 2005 5.923 5.986 5.854 5.885 603,703 -0.01(-0.16%)
Nov 30, 2005 5.951 5.981 5.832 5.895 453,175 -0.01(-0.21%)
Nov 29, 2005 5.945 5.967 5.895 5.907 344,336 -0.02(-0.27%)
Nov 28, 2005 5.876 5.955 5.876 5.923 507,594 +0.00(+0.00%)
Nov 25, 2005 5.863 5.948 5.863 5.923 102,791 +0.04(+0.69%)
Nov 23, 2005 5.823 5.917 5.810 5.882 481,817 +0.05(+0.81%)
Nov 22, 2005 5.841 5.892 5.804 5.835 565,514 -0.02(-0.38%)
Nov 21, 2005 5.955 5.955 5.785 5.857 572,515 -0.11(-1.89%)
Nov 18, 2005 5.986 5.999 5.961 5.970 297,237 -0.02(-0.31%)
Nov 17, 2005 6.002 6.036 5.955 5.989 340,836 -0.00(-0.05%)
Nov 16, 2005 6.002 6.039 5.986 5.992 282,598 -0.01(-0.21%)
Nov 15, 2005 5.999 6.017 5.967 6.005 334,789 +0.03(+0.42%)
Nov 14, 2005 6.039 6.068 5.977 5.980 342,109 -0.06(-0.99%)
Nov 11, 2005 6.052 6.119 6.021 6.039 275,278 -0.01(-0.16%)
Nov 10, 2005 6.033 6.096 6.002 6.049 339,245 +0.03(+0.47%)
Nov 09, 2005 5.980 6.080 5.958 6.021 404,484 +0.03(+0.42%)
Nov 08, 2005 6.074 6.102 5.961 5.995 281,325 -0.05(-0.88%)
Nov 07, 2005 6.049 6.102 6.033 6.049 220,541 -0.03(-0.52%)
Nov 04, 2005 6.017 6.080 6.011 6.080 216,722 +0.04(+0.68%)
Nov 03, 2005 6.027 6.077 5.980 6.039 204,947 +0.03(+0.42%)
Nov 02, 2005 5.967 6.017 5.948 6.014 288,008 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.