Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.77 +0.39 (+1.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.254 4.254 4.199 4.203 1,925 -0.02(-0.52%)
Apr 28, 2005 4.236 4.247 4.225 4.225 1,925 -0.04(-0.98%)
Apr 27, 2005 4.147 4.267 4.145 4.267 19,189 +0.12(+2.91%)
Apr 26, 2005 4.138 4.146 4.138 4.146 1,650 -0.00(-0.06%)
Apr 25, 2005 4.172 4.172 4.149 4.149 550 +0.06(+1.38%)
Apr 22, 2005 4.134 4.134 4.092 4.092 7,588 -0.02(-0.40%)
Apr 21, 2005 4.120 4.120 4.109 4.109 1,650 +0.01(+0.22%)
Apr 20, 2005 4.090 4.149 4.090 4.100 2,304 -0.04(-0.88%)
Apr 19, 2005 4.090 4.136 4.090 4.136 4,708 +0.07(+1.74%)
Apr 18, 2005 4.063 4.065 4.060 4.065 3,025 +0.02(+0.40%)
Apr 15, 2005 4.049 4.049 4.049 4.049 3,311 +0.00(+0.00%)
Apr 14, 2005 4.049 4.049 4.049 4.049 1,375 +0.00(+0.00%)
Apr 13, 2005 4.049 4.049 4.049 4.049 654 -0.01(-0.21%)
Apr 12, 2005 4.057 4.057 4.057 4.057 893 -0.03(-0.77%)
Apr 11, 2005 4.045 4.089 4.045 4.089 825 +0.05(+1.12%)
Apr 08, 2005 4.027 4.069 4.027 4.043 14,186 +0.03(+0.82%)
Apr 07, 2005 4.012 4.018 4.009 4.010 9,972 +0.00(+0.05%)
Apr 06, 2005 4.018 4.020 4.009 4.009 10,451 +0.01(+0.14%)
Apr 05, 2005 4.003 4.003 4.002 4.003 2,684 -0.03(-0.81%)
Apr 04, 2005 4.009 4.036 4.000 4.036 2,200 +0.00(+0.00%)
Apr 01, 2005 4.030 4.036 4.030 4.036 550 +0.02(+0.41%)
Mar 31, 2005 4.018 4.027 4.018 4.020 3,850 -0.01(-0.27%)
Mar 30, 2005 3.989 4.030 3.989 4.030 2,200 +0.05(+1.28%)
Mar 29, 2005 4.029 4.040 3.980 3.980 11,724 -0.05(-1.18%)
Mar 28, 2005 4.054 4.063 4.027 4.027 2,475 -0.08(-1.92%)
Mar 24, 2005 4.143 4.143 4.106 4.106 1,925 -0.10(-2.28%)
Mar 23, 2005 4.198 4.225 4.183 4.201 21,730 -0.00(-0.00%)
Mar 22, 2005 4.205 4.205 4.202 4.202 3,300 +0.00(+0.05%)
Mar 21, 2005 4.199 4.199 4.199 4.199 3,850 +0.00(+0.00%)
Mar 18, 2005 4.199 4.228 4.199 4.199 6,600 -0.04(-0.86%)
Mar 17, 2005 4.225 4.236 4.218 4.236 2,995 +0.01(+0.17%)
Mar 16, 2005 4.209 4.236 4.209 4.229 8,938 -0.03(-0.60%)
Mar 15, 2005 4.252 4.256 4.246 4.254 115,101 +0.00(+0.00%)
Mar 14, 2005 4.260 4.260 4.252 4.254 1,787 +0.00(+0.00%)
Mar 11, 2005 4.254 4.263 4.241 4.254 4,208 +0.03(+0.65%)
Mar 10, 2005 4.245 4.254 4.227 4.227 10,863 +0.00(+0.00%)
Mar 09, 2005 4.227 4.227 4.227 4.227 8,801 -0.01(-0.34%)
Mar 08, 2005 4.236 4.247 4.236 4.241 33,278 -0.01(-0.30%)
Mar 07, 2005 4.256 4.256 4.254 4.254 550 +0.02(+0.43%)
Mar 04, 2005 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Mar 03, 2005 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Mar 02, 2005 4.227 4.249 4.227 4.236 19,527 -0.01(-0.21%)
Mar 01, 2005 4.236 4.261 4.236 4.245 30,140 +0.01(+0.21%)
Feb 28, 2005 4.236 4.239 4.229 4.236 53,150 -0.00(-0.04%)
Feb 25, 2005 4.239 4.239 4.238 4.238 1,375 -0.01(-0.17%)
Feb 24, 2005 4.234 4.247 4.229 4.245 8,531 -0.00(-0.04%)
Feb 23, 2005 4.281 4.281 4.241 4.247 1,925 -0.06(-1.43%)
Feb 22, 2005 4.289 4.363 4.289 4.309 7,838 +0.02(+0.47%)
Feb 18, 2005 4.274 4.289 4.274 4.289 3,437 -0.01(-0.25%)
Feb 17, 2005 4.316 4.316 4.298 4.299 1,650 -0.02(-0.42%)
Feb 16, 2005 4.236 4.318 4.236 4.318 12,651 +0.07(+1.71%)
Feb 15, 2005 4.294 4.294 4.245 4.245 825 -0.12(-2.71%)
Feb 14, 2005 4.363 4.363 4.363 4.363 0 +0.00(+0.00%)
Feb 11, 2005 4.307 4.363 4.307 4.363 3,850 +0.05(+1.27%)
Feb 10, 2005 4.318 4.318 4.290 4.309 4,810 +0.02(+0.42%)
Feb 09, 2005 4.318 4.318 4.289 4.290 4,128 +0.02(+0.43%)
Feb 08, 2005 4.272 4.272 4.272 4.272 19,183 +0.00(+0.00%)
Feb 07, 2005 4.272 4.272 4.233 4.272 8,831 +0.00(+0.00%)
Feb 04, 2005 4.256 4.272 4.256 4.272 7,425 +0.01(+0.29%)
Feb 03, 2005 4.272 4.272 4.260 4.260 1,787 +0.00(+0.05%)
Feb 02, 2005 4.258 4.258 4.258 4.258 275 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.