Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.393 +0.003 (+0.06%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.491 3.652 3.491 3.652 6,952 +0.07(+1.91%)
Dec 29, 2005 3.568 3.583 3.431 3.583 2,229 -0.02(-0.63%)
Dec 28, 2005 3.621 3.621 3.591 3.606 12,855 -0.02(-0.42%)
Dec 27, 2005 3.621 3.621 3.621 3.621 1,180 +0.00(+0.00%)
Dec 23, 2005 3.659 3.659 3.598 3.621 21,775 -0.04(-1.04%)
Dec 22, 2005 3.659 3.674 3.659 3.659 1,442 +0.01(+0.21%)
Dec 21, 2005 3.659 3.667 3.652 3.652 13,511 +0.02(+0.63%)
Dec 20, 2005 3.514 3.629 3.514 3.629 3,804 +0.13(+3.70%)
Dec 19, 2005 3.705 3.705 3.499 3.499 32,138 -0.20(-5.36%)
Dec 16, 2005 3.743 3.743 3.697 3.697 7,214 -0.06(-1.62%)
Dec 15, 2005 3.812 3.812 3.751 3.758 17,446 -0.05(-1.40%)
Dec 14, 2005 3.812 3.812 3.812 3.812 4,722 -0.01(-0.20%)
Dec 13, 2005 3.812 3.819 3.812 3.819 9,969 +0.01(+0.20%)
Dec 12, 2005 3.857 3.888 3.812 3.812 62,439 -0.05(-1.19%)
Dec 09, 2005 3.819 3.857 3.819 3.857 2,885 +0.06(+1.60%)
Dec 08, 2005 3.796 3.797 3.796 3.797 1,442 +0.00(+0.00%)
Dec 07, 2005 3.812 3.812 3.789 3.796 3,804 +0.01(+0.20%)
Dec 06, 2005 3.766 3.796 3.766 3.789 2,229 -0.02(-0.60%)
Dec 05, 2005 3.842 3.842 3.796 3.812 29,120 -0.08(-1.96%)
Dec 02, 2005 3.735 3.888 3.697 3.888 30,695 +0.09(+2.41%)
Dec 01, 2005 3.796 3.796 3.796 3.796 131 -0.02(-0.60%)
Nov 30, 2005 3.781 3.819 3.766 3.819 21,775 +0.01(+0.20%)
Nov 29, 2005 3.667 3.827 3.667 3.812 16,396 +0.15(+4.16%)
Nov 28, 2005 3.659 3.697 3.659 3.659 8,395 -0.04(-1.03%)
Nov 25, 2005 3.667 3.705 3.659 3.697 13,773 +0.02(+0.62%)
Nov 23, 2005 3.674 3.674 3.674 3.674 131 +0.00(+0.00%)
Nov 22, 2005 3.674 3.674 3.674 3.674 393 -0.00(-0.00%)
Nov 21, 2005 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Nov 18, 2005 3.675 3.675 3.675 3.675 2,623 -0.03(-0.82%)
Nov 17, 2005 3.743 3.781 3.697 3.705 6,296 -0.07(-1.82%)
Nov 16, 2005 3.774 3.774 3.774 3.774 262 +0.00(+0.00%)
Nov 15, 2005 3.888 3.888 3.774 3.774 6,165 -0.11(-2.94%)
Nov 14, 2005 3.888 3.888 3.888 3.888 2,098 -0.02(-0.58%)
Nov 11, 2005 3.911 3.911 3.911 3.911 393 -0.08(-1.91%)
Nov 10, 2005 3.987 3.987 3.987 3.987 0 +0.00(+0.00%)
Nov 09, 2005 3.964 3.987 3.987 3.987 524 +0.02(+0.58%)
Nov 08, 2005 3.964 3.964 3.964 3.964 393 +0.00(+0.00%)
Nov 07, 2005 3.941 3.987 3.941 3.964 7,083 +0.01(+0.19%)
Nov 04, 2005 3.934 3.957 3.934 3.957 2,229 +0.02(+0.58%)
Nov 03, 2005 3.964 3.964 3.934 3.934 19,676 +0.00(+0.00%)
Nov 02, 2005 3.934 3.934 3.934 3.934 2,885 +0.00(+0.00%)
Nov 01, 2005 3.934 3.934 3.934 3.934 72,540 +0.00(+0.00%)
Oct 31, 2005 3.949 3.949 3.934 3.934 524 +0.02(+0.58%)
Oct 28, 2005 3.842 3.911 3.842 3.911 9,575 +0.07(+1.79%)
Oct 27, 2005 3.827 3.842 3.827 3.842 3,279 +0.02(+0.40%)
Oct 26, 2005 3.827 3.842 3.827 3.827 3,804 +0.00(+0.00%)
Oct 25, 2005 3.804 3.827 3.796 3.827 20,069 +0.03(+0.80%)
Oct 24, 2005 3.805 3.816 3.796 3.796 6,165 +0.00(+0.00%)
Oct 21, 2005 3.941 3.941 3.796 3.796 13,904 -0.14(-3.67%)
Oct 20, 2005 3.926 3.941 3.926 3.941 918 +0.00(+0.00%)
Oct 19, 2005 3.880 3.949 3.870 3.941 1,442 +0.08(+2.17%)
Oct 18, 2005 3.857 3.857 3.857 3.857 15,872 -0.06(-1.55%)
Oct 17, 2005 3.918 3.918 3.918 3.918 131 -0.01(-0.19%)
Oct 14, 2005 3.857 3.926 3.850 3.926 5,115 +0.11(+2.79%)
Oct 13, 2005 3.903 3.903 3.819 3.819 2,492 -0.08(-2.15%)
Oct 12, 2005 3.796 3.964 3.774 3.903 8,395 +0.09(+2.38%)
Oct 11, 2005 3.774 3.812 3.774 3.812 16,396 +0.02(+0.42%)
Oct 10, 2005 3.583 3.796 3.583 3.796 32,269 +0.25(+7.10%)
Oct 07, 2005 3.575 3.583 3.545 3.545 17,708 +0.00(+0.00%)
Oct 06, 2005 3.431 3.545 3.431 3.545 40,664 +0.11(+3.33%)
Oct 05, 2005 3.446 3.453 3.431 3.431 21,775 -0.03(-0.88%)
Oct 04, 2005 3.499 3.507 3.453 3.461 17,052 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.