Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.88 +0.10 (+0.85%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.361 9.381 9.341 9.348 47,488 -0.02(-0.21%)
Apr 28, 2005 9.335 9.381 9.302 9.368 76,287 +0.06(+0.63%)
Apr 27, 2005 9.263 9.309 9.237 9.309 76,134 +0.05(+0.56%)
Apr 26, 2005 9.217 9.283 9.217 9.257 53,309 +0.02(+0.21%)
Apr 25, 2005 9.198 9.257 9.198 9.237 57,905 +0.03(+0.35%)
Apr 22, 2005 9.217 9.257 9.191 9.204 55,147 -0.01(-0.14%)
Apr 21, 2005 9.191 9.217 9.172 9.217 107,385 -0.03(-0.28%)
Apr 20, 2005 9.211 9.250 9.185 9.244 97,274 -0.01(-0.14%)
Apr 19, 2005 9.217 9.257 9.198 9.257 60,356 +0.07(+0.71%)
Apr 18, 2005 9.237 9.250 9.191 9.191 64,492 +0.01(+0.07%)
Apr 15, 2005 9.250 9.250 9.172 9.185 55,913 +0.00(+0.00%)
Apr 14, 2005 9.185 9.230 9.178 9.185 54,075 -0.01(-0.14%)
Apr 13, 2005 9.224 9.257 9.178 9.198 70,007 -0.08(-0.84%)
Apr 12, 2005 9.244 9.283 9.217 9.276 64,645 +0.05(+0.57%)
Apr 11, 2005 9.237 9.283 9.217 9.224 65,870 -0.02(-0.21%)
Apr 08, 2005 9.237 9.263 9.217 9.244 72,764 +0.01(+0.07%)
Apr 07, 2005 9.237 9.270 9.230 9.237 86,857 -0.05(-0.56%)
Apr 06, 2005 9.224 9.289 9.224 9.289 36,152 +0.05(+0.57%)
Apr 05, 2005 9.217 9.276 9.217 9.237 32,016 +0.02(+0.21%)
Apr 04, 2005 9.224 9.257 9.217 9.217 26,195 -0.01(-0.14%)
Apr 01, 2005 9.270 9.270 9.217 9.230 103,555 +0.03(+0.28%)
Mar 31, 2005 9.178 9.204 9.106 9.204 108,457 +0.10(+1.08%)
Mar 30, 2005 9.002 9.106 8.943 9.106 105,546 +0.10(+1.16%)
Mar 29, 2005 9.015 9.015 8.898 9.002 84,713 -0.01(-0.07%)
Mar 28, 2005 8.930 9.009 8.884 9.009 159,928 +0.01(+0.07%)
Mar 24, 2005 8.943 9.009 8.878 9.002 178,617 +0.08(+0.88%)
Mar 23, 2005 9.067 9.133 8.904 8.924 213,085 -0.16(-1.73%)
Mar 22, 2005 9.211 9.217 9.080 9.080 112,440 -0.10(-1.14%)
Mar 21, 2005 9.257 9.289 9.172 9.185 124,848 -0.07(-0.78%)
Mar 18, 2005 9.270 9.296 9.244 9.257 83,181 -0.03(-0.28%)
Mar 17, 2005 9.237 9.302 9.237 9.283 75,981 +0.03(+0.28%)
Mar 16, 2005 9.244 9.276 9.237 9.257 62,194 +0.01(+0.14%)
Mar 15, 2005 9.302 9.302 9.244 9.244 77,666 -0.02(-0.21%)
Mar 14, 2005 9.335 9.335 9.263 9.263 86,704 -0.07(-0.77%)
Mar 11, 2005 9.335 9.387 9.302 9.335 132,354 -0.10(-1.04%)
Mar 10, 2005 9.446 9.446 9.387 9.433 130,976 -0.01(-0.07%)
Mar 09, 2005 9.505 9.511 9.394 9.439 171,724 -0.06(-0.62%)
Mar 08, 2005 9.589 9.589 9.465 9.498 136,797 -0.09(-0.95%)
Mar 07, 2005 9.472 9.589 9.472 9.589 58,058 +0.06(+0.62%)
Mar 04, 2005 9.505 9.531 9.465 9.531 102,023 +0.04(+0.41%)
Mar 03, 2005 9.479 9.498 9.439 9.492 99,112 +0.02(+0.21%)
Mar 02, 2005 9.439 9.479 9.433 9.472 62,347 +0.04(+0.42%)
Mar 01, 2005 9.446 9.472 9.400 9.433 62,500 -0.01(-0.07%)
Feb 28, 2005 9.452 9.452 9.400 9.439 85,938 +0.01(+0.07%)
Feb 25, 2005 9.426 9.452 9.400 9.433 85,632 +0.01(+0.14%)
Feb 24, 2005 9.387 9.433 9.368 9.420 90,687 +0.04(+0.42%)
Feb 23, 2005 9.400 9.400 9.335 9.381 164,371 +0.05(+0.49%)
Feb 22, 2005 9.394 9.400 9.322 9.335 98,806 -0.06(-0.63%)
Feb 18, 2005 9.400 9.452 9.348 9.394 251,228 -0.04(-0.42%)
Feb 17, 2005 9.433 9.465 9.394 9.433 152,881 -0.03(-0.34%)
Feb 16, 2005 9.505 9.524 9.446 9.465 65,105 -0.04(-0.41%)
Feb 15, 2005 9.485 9.524 9.472 9.505 108,763 +0.02(+0.21%)
Feb 14, 2005 9.472 9.518 9.472 9.485 88,083 -0.01(-0.07%)
Feb 11, 2005 9.465 9.505 9.465 9.492 109,836 -0.04(-0.41%)
Feb 10, 2005 9.485 9.531 9.479 9.531 133,580 +0.02(+0.21%)
Feb 09, 2005 9.485 9.518 9.472 9.511 93,751 +0.03(+0.28%)
Feb 08, 2005 9.498 9.524 9.465 9.485 84,713 +0.00(+0.00%)
Feb 07, 2005 9.465 9.498 9.465 9.485 73,377 +0.03(+0.28%)
Feb 04, 2005 9.426 9.465 9.413 9.459 115,810 +0.05(+0.49%)
Feb 03, 2005 9.374 9.413 9.354 9.413 69,241 +0.02(+0.21%)
Feb 02, 2005 9.361 9.426 9.335 9.394 115,657 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.