Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 120.20 122.40 118.20 122.40 23,677 +2.40(+2.00%)
Aug 30, 2005 116.20 120.00 115.20 120.00 23,020 +4.60(+3.99%)
Aug 29, 2005 115.60 116.20 112.40 115.40 19,419 -0.80(-0.69%)
Aug 26, 2005 118.60 118.60 115.00 116.20 14,862 -2.00(-1.69%)
Aug 25, 2005 117.40 118.40 113.00 118.20 49,887 +1.00(+0.85%)
Aug 24, 2005 114.00 119.80 112.00 117.20 82,597 -22.60(-16.17%)
Aug 23, 2005 138.20 141.00 133.20 139.80 27,150 +0.20(+0.14%)
Aug 22, 2005 137.20 139.60 136.80 139.60 9,498 +2.40(+1.75%)
Aug 19, 2005 139.20 144.40 137.20 137.20 16,637 -3.00(-2.14%)
Aug 18, 2005 140.00 144.00 139.70 140.20 5,252 -0.40(-0.28%)
Aug 17, 2005 141.80 142.60 140.00 140.60 5,263 -0.80(-0.57%)
Aug 16, 2005 146.20 146.20 141.40 141.40 10,503 -5.40(-3.68%)
Aug 15, 2005 141.60 146.80 140.80 146.80 7,511 +5.00(+3.53%)
Aug 12, 2005 145.00 148.00 141.20 141.80 8,341 -3.00(-2.07%)
Aug 11, 2005 141.20 148.20 140.00 144.80 10,860 +3.60(+2.55%)
Aug 10, 2005 146.60 147.60 140.00 141.20 15,845 -4.00(-2.75%)
Aug 09, 2005 149.60 149.60 143.40 145.20 7,997 -1.40(-0.95%)
Aug 08, 2005 151.20 151.20 145.60 146.60 6,473 -2.80(-1.87%)
Aug 05, 2005 149.00 151.40 147.08 149.40 7,563 -0.20(-0.13%)
Aug 04, 2005 151.00 152.60 149.20 149.60 5,796 -1.80(-1.19%)
Aug 03, 2005 145.60 152.80 145.40 151.40 12,708 +4.80(+3.27%)
Aug 02, 2005 152.20 154.40 145.00 146.60 20,372 -5.40(-3.55%)
Aug 01, 2005 151.00 155.00 151.00 152.00 7,319 +0.40(+0.26%)
Jul 29, 2005 153.80 154.00 149.80 151.60 11,219 -1.80(-1.17%)
Jul 28, 2005 153.40 156.00 153.40 153.40 9,984 +0.40(+0.26%)
Jul 27, 2005 156.20 156.20 152.00 153.00 8,311 -2.40(-1.54%)
Jul 26, 2005 158.40 162.40 154.20 155.40 15,211 -1.60(-1.02%)
Jul 25, 2005 154.00 158.40 153.60 157.00 12,317 +3.00(+1.95%)
Jul 22, 2005 153.00 157.00 150.00 154.00 9,454 +2.40(+1.58%)
Jul 21, 2005 158.40 159.00 151.00 151.60 13,782 -6.40(-4.05%)
Jul 20, 2005 151.80 159.40 147.20 158.00 20,391 +6.60(+4.36%)
Jul 19, 2005 147.20 153.60 147.00 151.40 9,083 +4.40(+2.99%)
Jul 18, 2005 150.40 152.80 146.60 147.00 8,400 -3.40(-2.26%)
Jul 15, 2005 150.80 152.80 150.00 150.40 10,611 -1.80(-1.18%)
Jul 14, 2005 153.20 154.40 149.00 152.20 9,796 +1.00(+0.66%)
Jul 13, 2005 152.80 154.40 150.00 151.20 9,495 -2.40(-1.56%)
Jul 12, 2005 155.00 155.60 151.40 153.60 13,411 -0.80(-0.52%)
Jul 11, 2005 151.20 154.80 149.60 154.40 14,904 +3.60(+2.39%)
Jul 08, 2005 145.60 152.40 145.00 150.80 22,117 +5.80(+4.00%)
Jul 07, 2005 143.20 145.40 141.80 145.00 15,321 +1.00(+0.69%)
Jul 06, 2005 144.80 144.80 142.00 144.00 13,517 -1.40(-0.96%)
Jul 05, 2005 140.60 145.80 139.80 145.40 18,630 +5.40(+3.86%)
Jul 01, 2005 140.60 141.20 138.60 140.00 10,485 -0.40(-0.28%)
Jun 30, 2005 141.60 143.20 138.40 140.40 13,068 -0.60(-0.43%)
Jun 29, 2005 144.00 147.00 140.60 141.00 30,122 -2.00(-1.40%)
Jun 28, 2005 140.40 149.00 140.40 143.00 29,698 +2.60(+1.85%)
Jun 27, 2005 145.40 145.40 138.40 140.40 13,127 -4.60(-3.17%)
Jun 24, 2005 146.80 148.00 141.60 145.00 26,481 -1.00(-0.68%)
Jun 23, 2005 139.00 152.40 137.60 146.00 52,543 +8.00(+5.80%)
Jun 22, 2005 138.00 140.00 137.80 138.00 17,836 +0.60(+0.44%)
Jun 21, 2005 137.80 139.20 136.80 137.40 32,147 +0.00(+0.00%)
Jun 20, 2005 138.60 139.60 137.00 137.40 42,743 -3.00(-2.14%)
Jun 17, 2005 140.80 141.80 138.20 140.40 41,675 +0.00(+0.00%)
Jun 16, 2005 140.40 141.00 138.00 140.40 40,077 +0.00(+0.00%)
Jun 15, 2005 140.20 142.80 139.00 140.40 33,508 -0.60(-0.43%)
Jun 14, 2005 141.60 144.40 139.20 141.00 23,548 -0.20(-0.14%)
Jun 13, 2005 143.60 147.00 140.60 141.20 17,160 -2.00(-1.40%)
Jun 10, 2005 145.20 145.20 142.00 143.20 8,516 -1.60(-1.10%)
Jun 09, 2005 143.80 146.00 142.60 144.80 10,556 +1.20(+0.84%)
Jun 08, 2005 147.60 148.00 142.60 143.60 15,305 -3.20(-2.18%)
Jun 07, 2005 150.00 150.40 146.00 146.80 18,435 -3.60(-2.39%)
Jun 06, 2005 150.00 150.40 148.60 150.40 18,881 +0.60(+0.40%)
Jun 03, 2005 151.80 152.00 148.00 149.80 19,080 -2.00(-1.32%)
Jun 02, 2005 152.40 154.80 150.00 151.80 18,790 -0.80(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.