Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.150 4.150 3.990 4.150 2,146 +0.15(+3.75%)
Aug 30, 2005 4.030 4.040 4.000 4.000 4,400 -0.07(-1.72%)
Aug 29, 2005 4.170 4.170 3.870 4.070 14,072 -0.12(-2.86%)
Aug 26, 2005 4.150 4.200 4.140 4.190 2,400 +0.03(+0.72%)
Aug 25, 2005 4.160 4.160 4.160 4.160 700 -0.02(-0.48%)
Aug 24, 2005 4.400 4.400 4.180 4.180 11,355 -0.21(-4.78%)
Aug 23, 2005 4.260 4.390 4.250 4.390 1,800 -0.01(-0.23%)
Aug 22, 2005 4.650 4.650 4.400 4.400 2,125 +0.19(+4.54%)
Aug 19, 2005 4.210 4.230 4.160 4.209 6,192 +0.07(+1.67%)
Aug 18, 2005 4.100 4.360 4.100 4.140 14,900 -0.31(-6.97%)
Aug 17, 2005 4.450 4.450 4.260 4.450 16,592 +0.07(+1.60%)
Aug 16, 2005 4.690 4.690 4.350 4.380 20,090 +0.03(+0.69%)
Aug 15, 2005 4.250 4.500 3.850 4.350 53,014 +0.54(+14.17%)
Aug 12, 2005 3.750 3.810 3.750 3.810 3,025 +0.05(+1.33%)
Aug 11, 2005 3.830 3.880 3.760 3.760 25,161 -0.07(-1.83%)
Aug 10, 2005 3.830 3.830 3.830 3.830 2,470 +0.04(+1.06%)
Aug 09, 2005 3.790 3.790 3.790 3.790 950 +0.01(+0.26%)
Aug 08, 2005 3.780 3.830 3.780 3.780 2,100 +0.03(+0.80%)
Aug 05, 2005 3.790 3.830 3.728 3.750 3,571 -0.04(-1.03%)
Aug 04, 2005 3.670 3.790 3.670 3.789 960 -0.00(-0.03%)
Aug 03, 2005 3.790 3.858 3.790 3.790 6,624 -0.03(-0.76%)
Aug 02, 2005 3.650 3.819 3.650 3.819 1,447 +0.06(+1.57%)
Aug 01, 2005 3.490 3.830 3.490 3.760 11,765 -0.04(-1.05%)
Jul 29, 2005 3.890 3.890 3.700 3.800 4,675 +0.02(+0.53%)
Jul 28, 2005 3.800 3.930 3.710 3.780 5,245 -0.14(-3.57%)
Jul 27, 2005 3.960 3.960 3.920 3.920 2,420 +0.13(+3.43%)
Jul 26, 2005 3.758 3.890 3.736 3.790 2,327 -0.13(-3.32%)
Jul 25, 2005 3.800 3.948 3.800 3.920 5,492 +0.21(+5.64%)
Jul 22, 2005 3.700 3.711 3.700 3.711 800 -0.10(-2.58%)
Jul 21, 2005 3.800 3.809 3.800 3.809 2,700 +0.18(+4.93%)
Jul 20, 2005 4.020 4.020 3.630 3.630 8,757 -0.11(-2.94%)
Jul 19, 2005 3.610 4.080 3.610 3.740 7,815 +0.10(+2.75%)
Jul 18, 2005 3.740 3.740 3.640 3.640 2,850 -0.07(-1.89%)
Jul 15, 2005 3.710 3.820 3.710 3.710 2,350 -0.11(-2.88%)
Jul 14, 2005 3.820 3.850 3.820 3.820 2,070 -0.06(-1.55%)
Jul 13, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 12, 2005 4.020 4.020 3.880 3.880 2,410 -0.07(-1.77%)
Jul 11, 2005 4.000 4.000 3.950 3.950 3,300 +0.01(+0.25%)
Jul 08, 2005 3.860 3.950 3.800 3.940 2,000 +0.09(+2.34%)
Jul 07, 2005 3.960 3.960 3.850 3.850 5,850 -0.04(-1.13%)
Jul 06, 2005 4.000 4.000 3.880 3.894 716 +0.03(+0.88%)
Jul 05, 2005 3.860 3.860 3.860 3.860 100 -0.01(-0.26%)
Jul 01, 2005 4.100 4.100 3.870 3.870 3,300 -0.09(-2.27%)
Jun 30, 2005 4.100 4.100 3.960 3.960 9,610 -0.03(-0.75%)
Jun 29, 2005 3.990 3.990 3.990 3.990 1,200 +0.11(+2.84%)
Jun 28, 2005 4.070 4.070 3.880 3.880 2,206 +0.00(+0.00%)
Jun 27, 2005 3.960 3.960 3.880 3.880 22,500 +0.08(+2.11%)
Jun 24, 2005 3.641 3.880 3.641 3.800 1,279 -0.08(-2.06%)
Jun 23, 2005 3.930 3.990 3.760 3.880 14,596 -0.04(-1.02%)
Jun 22, 2005 3.866 3.920 3.830 3.920 1,400 +0.02(+0.56%)
Jun 21, 2005 3.950 3.950 3.876 3.898 3,518 +0.07(+1.78%)
Jun 20, 2005 3.940 3.940 3.830 3.830 2,715 -0.10(-2.54%)
Jun 17, 2005 3.866 3.940 3.850 3.930 3,500 -0.01(-0.25%)
Jun 16, 2005 3.850 3.940 3.850 3.940 3,545 +0.02(+0.51%)
Jun 15, 2005 3.840 3.950 3.840 3.920 3,100 -0.02(-0.51%)
Jun 14, 2005 3.690 3.950 3.690 3.940 1,620 +0.06(+1.55%)
Jun 13, 2005 3.950 3.950 3.880 3.880 200 -0.07(-1.75%)
Jun 10, 2005 3.950 3.950 3.949 3.949 260 +0.05(+1.25%)
Jun 09, 2005 3.750 3.950 3.750 3.900 4,800 +0.11(+2.80%)
Jun 08, 2005 3.940 3.940 3.750 3.794 16,930 -0.14(-3.46%)
Jun 07, 2005 3.950 3.950 3.890 3.930 4,000 +0.03(+0.77%)
Jun 06, 2005 3.820 3.900 3.820 3.900 4,350 +0.08(+2.09%)
Jun 03, 2005 4.000 4.001 3.770 3.820 16,809 -0.16(-3.90%)
Jun 02, 2005 3.360 4.015 3.360 3.975 26,184 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.