Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.230 6.236 6.192 6.220 422,070 +0.03(+0.46%)
Jun 29, 2005 6.107 6.205 6.107 6.192 314,802 +0.09(+1.44%)
Jun 28, 2005 6.079 6.142 6.057 6.104 415,067 +0.05(+0.78%)
Jun 27, 2005 6.104 6.111 6.035 6.057 607,323 -0.04(-0.72%)
Jun 24, 2005 6.142 6.151 6.079 6.101 320,849 -0.05(-0.77%)
Jun 23, 2005 6.173 6.186 6.126 6.148 532,840 -0.04(-0.61%)
Jun 22, 2005 6.142 6.189 6.129 6.186 308,436 +0.04(+0.66%)
Jun 21, 2005 6.133 6.183 6.111 6.145 368,595 -0.06(-0.91%)
Jun 20, 2005 6.220 6.236 6.173 6.202 497,190 -0.01(-0.10%)
Jun 17, 2005 6.224 6.224 6.173 6.208 442,441 +0.00(+0.05%)
Jun 16, 2005 6.214 6.236 6.142 6.205 393,423 -0.01(-0.20%)
Jun 15, 2005 6.214 6.239 6.211 6.217 406,791 +0.00(+0.05%)
Jun 14, 2005 6.236 6.252 6.205 6.214 460,903 -0.02(-0.30%)
Jun 13, 2005 6.236 6.252 6.208 6.233 421,115 +0.01(+0.15%)
Jun 10, 2005 6.202 6.239 6.189 6.224 318,303 +0.02(+0.35%)
Jun 09, 2005 6.180 6.205 6.142 6.202 386,420 +0.02(+0.36%)
Jun 08, 2005 6.186 6.205 6.170 6.180 367,958 +0.00(+0.00%)
Jun 07, 2005 6.176 6.211 6.148 6.180 341,221 -0.02(-0.35%)
Jun 06, 2005 6.142 6.205 6.136 6.202 277,879 +0.05(+0.82%)
Jun 03, 2005 6.133 6.158 6.098 6.151 378,144 +0.01(+0.15%)
Jun 02, 2005 6.142 6.151 6.111 6.142 268,648 -0.01(-0.15%)
Jun 01, 2005 6.114 6.154 6.114 6.151 305,253 +0.03(+0.41%)
May 31, 2005 6.136 6.136 6.073 6.126 472,044 +0.02(+0.26%)
May 27, 2005 6.076 6.142 6.063 6.111 222,494 +0.04(+0.62%)
May 26, 2005 6.054 6.079 6.016 6.073 412,839 +0.03(+0.52%)
May 25, 2005 6.041 6.089 6.023 6.041 498,463 -0.03(-0.52%)
May 24, 2005 6.060 6.076 6.007 6.073 338,993 +0.01(+0.10%)
May 23, 2005 6.063 6.095 6.048 6.067 498,463 -0.03(-0.46%)
May 20, 2005 6.117 6.126 6.070 6.095 352,362 -0.02(-0.36%)
May 19, 2005 6.095 6.139 6.063 6.117 337,083 +0.00(+0.00%)
May 18, 2005 6.063 6.151 6.054 6.117 438,940 +0.04(+0.67%)
May 17, 2005 6.026 6.123 6.007 6.076 566,580 +0.05(+0.89%)
May 16, 2005 6.041 6.041 5.994 6.023 267,374 +0.01(+0.10%)
May 13, 2005 6.063 6.076 5.975 6.016 415,704 -0.05(-0.78%)
May 12, 2005 6.114 6.126 6.038 6.063 388,012 -0.05(-0.82%)
May 11, 2005 6.095 6.120 6.038 6.114 405,518 +0.04(+0.72%)
May 10, 2005 6.032 6.070 6.032 6.070 290,292 +0.04(+0.73%)
May 09, 2005 5.969 6.079 5.966 6.026 338,993 +0.05(+0.89%)
May 06, 2005 5.938 5.972 5.931 5.972 240,637 +0.05(+0.87%)
May 05, 2005 5.887 5.957 5.881 5.921 293,157 +0.01(+0.24%)
May 04, 2005 5.831 5.931 5.831 5.906 344,722 +0.07(+1.24%)
May 03, 2005 5.919 5.931 5.781 5.834 444,670 -0.08(-1.38%)
May 02, 2005 5.944 5.969 5.894 5.916 338,993 -0.04(-0.63%)
Apr 29, 2005 5.985 5.991 5.913 5.953 239,045 +0.00(+0.00%)
Apr 28, 2005 5.969 6.032 5.916 5.953 248,595 -0.04(-0.73%)
Apr 27, 2005 5.950 6.013 5.922 5.997 236,817 +0.01(+0.10%)
Apr 26, 2005 6.001 6.041 5.953 5.991 402,972 -0.01(-0.16%)
Apr 25, 2005 5.953 6.041 5.938 6.001 226,313 +0.05(+0.79%)
Apr 22, 2005 5.938 6.019 5.938 5.953 239,045 +0.03(+0.48%)
Apr 21, 2005 5.975 6.016 5.891 5.925 252,414 -0.06(-0.95%)
Apr 20, 2005 5.953 6.001 5.875 5.982 241,910 +0.00(+0.00%)
Apr 19, 2005 6.032 6.089 5.891 5.982 437,667 -0.03(-0.57%)
Apr 18, 2005 6.063 6.089 6.001 6.016 211,035 -0.03(-0.52%)
Apr 15, 2005 6.063 6.089 5.979 6.048 208,170 -0.06(-0.93%)
Apr 14, 2005 6.048 6.111 6.048 6.104 206,579 +0.06(+1.04%)
Apr 13, 2005 6.048 6.063 6.001 6.041 318,303 -0.04(-0.62%)
Apr 12, 2005 6.158 6.158 6.048 6.079 407,110 -0.06(-1.02%)
Apr 11, 2005 6.189 6.189 6.120 6.142 224,404 -0.06(-1.01%)
Apr 08, 2005 6.111 6.205 6.111 6.205 148,329 +0.07(+1.13%)
Apr 07, 2005 6.158 6.220 6.101 6.136 138,780 -0.01(-0.10%)
Apr 06, 2005 6.173 6.208 6.142 6.142 238,727 -0.05(-0.76%)
Apr 05, 2005 6.142 6.205 6.095 6.189 211,035 +0.06(+1.03%)
Apr 04, 2005 6.111 6.158 6.093 6.126 294,430 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.