Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 27, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 26, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 25, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 24, 2005 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
May 23, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 20, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 19, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 17, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 16, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 13, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 12, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 11, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 10, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 09, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 06, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 05, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 04, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 03, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
May 02, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 29, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 28, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 27, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 26, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 25, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 22, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 21, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 20, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 19, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 18, 2005 0.3680 0.3680 0.3680 0.3680 1,000 -0.01(-1.60%)
Apr 15, 2005 0.3740 0.3740 0.3740 0.3740 1,000 +0.00(+0.00%)
Apr 14, 2005 0.3740 0.3740 0.3740 0.3740 1,000 -0.00(-0.53%)
Apr 13, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 12, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 11, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 08, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 07, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 06, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 05, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 04, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 01, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 31, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 30, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 29, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 28, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 24, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 23, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 22, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 21, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 18, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 17, 2005 0.3760 0.3760 0.3760 0.3760 800 -0.03(-7.41%)
Mar 16, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 15, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 14, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 11, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 10, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 09, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 08, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.03(+6.87%)
Mar 07, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 04, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 03, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.53%)
Mar 02, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.