Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.260 -0.290 (-3.04%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 28, 2005 7.866 7.969 7.866 7.907 15,942 +0.25(+3.24%)
Apr 27, 2005 7.452 7.659 7.452 7.659 8,029 +0.10(+1.37%)
Apr 26, 2005 7.576 7.762 7.555 7.555 11,147 +0.00(+0.00%)
Apr 25, 2005 7.555 7.555 7.555 7.555 0 +0.00(+0.00%)
Apr 22, 2005 7.555 7.555 7.555 7.555 0 +0.00(+0.00%)
Apr 21, 2005 7.493 7.555 7.493 7.555 13,710 +0.06(+0.83%)
Apr 20, 2005 7.555 7.555 7.493 7.493 5,193 -0.04(-0.55%)
Apr 19, 2005 7.452 7.555 7.452 7.535 3,623 +0.15(+1.99%)
Apr 18, 2005 7.245 7.387 7.245 7.387 4,178 +0.14(+1.97%)
Apr 15, 2005 7.555 7.555 7.245 7.245 1,159 -0.31(-4.11%)
Apr 14, 2005 7.555 7.555 7.245 7.555 7,971 -0.21(-2.67%)
Apr 13, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Apr 12, 2005 7.472 7.762 7.472 7.762 2,152 +0.20(+2.68%)
Apr 11, 2005 7.555 7.559 7.555 7.559 2,415 -0.20(-2.61%)
Apr 08, 2005 7.990 7.990 7.762 7.762 1,207 -0.10(-1.32%)
Apr 07, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 06, 2005 7.866 7.866 7.866 7.866 2,898 +0.00(+0.00%)
Apr 05, 2005 7.990 7.990 7.866 7.866 2,898 -0.27(-3.31%)
Apr 04, 2005 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Apr 01, 2005 8.131 8.135 8.131 8.135 869 +0.00(+0.00%)
Mar 31, 2005 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Mar 30, 2005 8.114 8.135 8.114 8.135 1,449 +0.00(+0.00%)
Mar 29, 2005 8.176 8.176 8.135 8.135 2,340 -0.04(-0.51%)
Mar 28, 2005 8.176 8.176 8.176 8.176 333 +0.00(+0.00%)
Mar 24, 2005 8.176 8.176 8.176 8.176 362 +0.00(+0.00%)
Mar 23, 2005 8.176 8.176 8.176 8.176 1,328 +0.00(+0.00%)
Mar 22, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 21, 2005 8.176 8.176 8.176 8.176 483 +0.00(+0.00%)
Mar 18, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 17, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 16, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 15, 2005 8.176 8.176 8.176 8.176 2,415 -0.10(-1.25%)
Mar 14, 2005 8.280 8.280 8.176 8.280 4,106 +0.19(+2.30%)
Mar 11, 2005 8.176 8.176 8.093 8.093 6,838 -0.08(-1.01%)
Mar 10, 2005 8.176 8.176 8.176 8.176 804 +0.00(+0.00%)
Mar 09, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 08, 2005 8.176 8.176 8.176 8.176 0 +0.00(+0.00%)
Mar 07, 2005 8.690 8.694 8.176 8.176 2,253 +0.00(+0.00%)
Mar 04, 2005 8.487 8.487 8.176 8.176 1,630 +0.10(+1.28%)
Mar 03, 2005 8.073 8.073 8.073 8.073 603 +0.00(+0.00%)
Mar 02, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Mar 01, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 28, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 25, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 24, 2005 8.073 8.073 8.073 8.073 17,435 -0.21(-2.50%)
Feb 23, 2005 8.280 8.280 8.280 8.280 483 -0.21(-2.44%)
Feb 22, 2005 8.483 8.487 8.483 8.487 483 +0.00(+0.00%)
Feb 18, 2005 8.487 8.487 8.487 8.487 241 +0.52(+6.49%)
Feb 17, 2005 7.969 7.969 7.969 7.969 258 -0.10(-1.28%)
Feb 16, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 15, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 14, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 11, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 10, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 09, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 08, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 07, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 04, 2005 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Feb 03, 2005 7.969 8.590 7.969 8.073 6,606 +0.10(+1.30%)
Feb 02, 2005 7.969 7.969 7.969 7.969 3,019 -0.31(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.