Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

212.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.330 4.353 4.207 4.336 213,999 +0.01(+0.13%)
Feb 25, 2005 4.265 4.330 4.257 4.330 101,258 +0.07(+1.57%)
Feb 24, 2005 4.225 4.265 4.167 4.263 136,751 +0.05(+1.14%)
Feb 23, 2005 4.225 4.299 4.196 4.215 167,024 +0.00(+0.00%)
Feb 22, 2005 4.234 4.253 4.196 4.215 291,770 -0.04(-0.99%)
Feb 18, 2005 4.311 4.311 4.242 4.257 188,946 -0.03(-0.80%)
Feb 17, 2005 4.263 4.326 4.253 4.292 186,858 +0.00(+0.00%)
Feb 16, 2005 4.215 4.307 4.211 4.292 279,243 +0.08(+1.91%)
Feb 15, 2005 4.215 4.253 4.177 4.211 168,068 -0.00(-0.09%)
Feb 14, 2005 4.186 4.253 4.179 4.215 116,395 +0.04(+0.96%)
Feb 11, 2005 4.027 4.196 4.014 4.175 193,643 +0.15(+3.66%)
Feb 10, 2005 4.046 4.052 4.004 4.027 93,429 -0.03(-0.66%)
Feb 09, 2005 4.110 4.119 4.027 4.054 193,643 -0.05(-1.12%)
Feb 08, 2005 4.043 4.119 4.027 4.100 129,965 +0.06(+1.52%)
Feb 07, 2005 3.908 4.041 3.903 4.039 183,726 +0.15(+3.84%)
Feb 04, 2005 3.937 3.954 3.866 3.889 507,336 -0.07(-1.70%)
Feb 03, 2005 4.062 4.067 3.952 3.956 239,053 -0.10(-2.41%)
Feb 02, 2005 4.161 4.161 3.995 4.054 330,395 -0.12(-2.85%)
Feb 01, 2005 4.119 4.203 4.113 4.173 169,112 +0.00(+0.05%)
Jan 31, 2005 4.062 4.171 4.062 4.171 206,170 +0.12(+2.88%)
Jan 28, 2005 4.100 4.100 3.985 4.054 160,760 -0.06(-1.35%)
Jan 27, 2005 4.071 4.177 4.071 4.110 158,151 +0.03(+0.85%)
Jan 26, 2005 3.985 4.077 3.985 4.075 127,356 +0.09(+2.31%)
Jan 25, 2005 3.952 4.039 3.952 3.983 151,887 +0.03(+0.78%)
Jan 24, 2005 3.981 4.029 3.918 3.952 353,882 -0.05(-1.20%)
Jan 21, 2005 4.100 4.100 3.997 4.000 242,185 -0.10(-2.38%)
Jan 20, 2005 4.110 4.138 4.090 4.098 251,058 -0.02(-0.56%)
Jan 19, 2005 4.152 4.167 4.119 4.121 228,092 -0.03(-0.65%)
Jan 18, 2005 4.127 4.157 4.123 4.148 157,629 +0.02(+0.51%)
Jan 14, 2005 4.071 4.138 4.064 4.127 136,751 +0.06(+1.51%)
Jan 13, 2005 4.052 4.079 4.043 4.066 161,282 -0.01(-0.19%)
Jan 12, 2005 4.083 4.089 4.004 4.073 172,765 -0.01(-0.23%)
Jan 11, 2005 4.050 4.089 4.033 4.083 199,907 +0.03(+0.76%)
Jan 10, 2005 3.975 4.073 3.966 4.052 176,941 +0.09(+2.17%)
Jan 07, 2005 4.129 4.129 3.966 3.966 274,024 -0.15(-3.63%)
Jan 06, 2005 4.062 4.133 4.033 4.115 136,751 +0.07(+1.70%)
Jan 05, 2005 4.090 4.129 4.046 4.046 160,760 -0.04(-0.89%)
Jan 04, 2005 4.167 4.202 4.075 4.083 160,238 -0.09(-2.16%)
Jan 03, 2005 4.288 4.309 4.146 4.173 224,960 -0.16(-3.59%)
Dec 31, 2004 4.416 4.426 4.322 4.328 94,473 -0.08(-1.78%)
Dec 30, 2004 4.445 4.470 4.407 4.407 127,356 -0.03(-0.65%)
Dec 29, 2004 4.399 4.485 4.374 4.435 124,224 +0.04(+0.83%)
Dec 28, 2004 4.282 4.399 4.265 4.399 70,985 +0.13(+3.14%)
Dec 27, 2004 4.368 4.376 4.244 4.265 116,395 -0.09(-2.02%)
Dec 23, 2004 4.330 4.378 4.330 4.353 76,726 +0.02(+0.53%)
Dec 22, 2004 4.303 4.347 4.278 4.330 109,609 +0.03(+0.67%)
Dec 21, 2004 4.301 4.330 4.259 4.301 121,092 +0.01(+0.22%)
Dec 20, 2004 4.336 4.359 4.292 4.292 90,819 -0.04(-0.97%)
Dec 17, 2004 4.334 4.372 4.322 4.334 172,765 +0.00(+0.04%)
Dec 16, 2004 4.320 4.416 4.203 4.332 706,199 +0.08(+1.85%)
Dec 15, 2004 4.119 4.272 4.112 4.253 226,004 +0.15(+3.74%)
Dec 14, 2004 4.079 4.100 4.052 4.100 151,365 +0.02(+0.52%)
Dec 13, 2004 4.025 4.079 3.989 4.079 91,341 +0.06(+1.38%)
Dec 10, 2004 3.981 4.023 3.966 4.023 65,765 +0.04(+1.06%)
Dec 09, 2004 3.928 3.993 3.870 3.981 117,960 +0.02(+0.53%)
Dec 08, 2004 3.910 3.962 3.882 3.960 109,087 +0.05(+1.32%)
Dec 07, 2004 4.052 4.062 3.908 3.908 165,980 -0.14(-3.55%)
Dec 06, 2004 4.090 4.140 4.052 4.052 140,926 -0.06(-1.40%)
Dec 03, 2004 4.148 4.148 4.100 4.110 99,692 -0.04(-0.97%)
Dec 02, 2004 4.148 4.182 4.148 4.150 134,663 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.