Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.332 6.675 6.332 6.559 147,106 +0.14(+2.12%)
Oct 28, 2005 6.489 6.489 6.332 6.423 64,591 -0.07(-1.01%)
Oct 27, 2005 6.554 6.554 6.307 6.489 201,265 +0.16(+2.47%)
Oct 26, 2005 5.929 6.433 5.928 6.332 584,171 +0.27(+4.50%)
Oct 25, 2005 5.984 6.251 5.984 6.060 116,152 +0.11(+1.78%)
Oct 24, 2005 6.004 6.004 5.934 5.954 86,423 -0.06(-0.92%)
Oct 21, 2005 5.928 6.055 5.928 6.009 24,080 +0.01(+0.08%)
Oct 20, 2005 5.979 6.060 5.979 6.004 56,168 +0.08(+1.36%)
Oct 19, 2005 5.883 5.944 5.828 5.923 200,421 -0.13(-2.17%)
Oct 18, 2005 6.004 6.100 5.979 6.055 68,159 +0.08(+1.35%)
Oct 17, 2005 6.105 6.120 5.712 5.974 146,555 -0.21(-3.35%)
Oct 14, 2005 6.110 6.256 6.110 6.181 40,332 +0.07(+1.16%)
Oct 13, 2005 6.156 6.443 6.110 6.110 56,917 -0.09(-1.38%)
Oct 12, 2005 6.433 6.433 6.130 6.196 79,973 -0.04(-0.57%)
Oct 11, 2005 6.282 6.347 6.055 6.231 516,338 -0.08(-1.20%)
Oct 10, 2005 6.458 6.463 6.246 6.307 116,544 -0.13(-2.04%)
Oct 07, 2005 6.559 6.559 6.398 6.438 210,596 -0.07(-1.01%)
Oct 06, 2005 6.357 6.504 6.357 6.504 247,843 +0.05(+0.70%)
Oct 05, 2005 6.559 6.595 6.433 6.458 401,944 -0.12(-1.77%)
Oct 04, 2005 6.589 6.640 6.559 6.574 68,783 +0.00(+0.00%)
Oct 03, 2005 6.635 6.635 6.559 6.574 514,810 -0.06(-0.91%)
Sep 30, 2005 6.645 6.837 6.559 6.635 341,550 +0.03(+0.38%)
Sep 29, 2005 6.741 6.857 6.559 6.610 1,860,568 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.