Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.017 6.046 5.929 6.046 356,430 +0.07(+1.10%)
Oct 28, 2005 6.008 6.055 5.939 5.980 243,454 -0.03(-0.52%)
Oct 27, 2005 6.046 6.058 6.003 6.011 191,899 -0.02(-0.31%)
Oct 26, 2005 6.121 6.159 6.017 6.030 347,837 -0.09(-1.49%)
Oct 25, 2005 6.096 6.134 6.058 6.121 254,592 +0.01(+0.15%)
Oct 24, 2005 6.115 6.140 6.090 6.112 192,535 +0.00(+0.05%)
Oct 21, 2005 6.112 6.175 6.105 6.109 250,773 -0.03(-0.41%)
Oct 20, 2005 6.190 6.206 6.083 6.134 323,332 -0.07(-1.16%)
Oct 19, 2005 6.190 6.237 6.159 6.206 424,533 +0.03(+0.51%)
Oct 18, 2005 6.143 6.222 6.134 6.175 321,423 +0.00(+0.00%)
Oct 17, 2005 6.090 6.190 6.052 6.175 211,630 +0.12(+1.92%)
Oct 14, 2005 6.134 6.197 6.058 6.058 260,957 -0.10(-1.63%)
Oct 13, 2005 6.052 6.159 6.017 6.159 197,945 +0.14(+2.30%)
Oct 12, 2005 6.099 6.143 5.980 6.021 375,524 -0.08(-1.34%)
Oct 11, 2005 6.118 6.175 6.096 6.102 261,275 +0.00(+0.00%)
Oct 10, 2005 6.146 6.190 6.039 6.102 196,036 -0.04(-0.66%)
Oct 07, 2005 6.033 6.247 6.033 6.143 185,534 +0.09(+1.51%)
Oct 06, 2005 6.190 6.200 6.049 6.052 252,365 -0.13(-2.13%)
Oct 05, 2005 6.253 6.285 6.165 6.184 254,911 -0.07(-1.16%)
Oct 04, 2005 6.234 6.285 6.216 6.256 234,861 +0.00(+0.05%)
Oct 03, 2005 6.146 6.285 6.146 6.253 345,291 +0.11(+1.74%)
Sep 30, 2005 6.102 6.159 6.083 6.146 384,117 +0.08(+1.24%)
Sep 29, 2005 6.077 6.083 5.986 6.071 254,274 +0.01(+0.16%)
Sep 28, 2005 6.030 6.074 5.980 6.061 299,783 +0.04(+0.73%)
Sep 27, 2005 6.071 6.087 5.914 6.017 591,610 -0.07(-1.19%)
Sep 26, 2005 6.137 6.137 6.008 6.090 402,575 -0.02(-0.36%)
Sep 23, 2005 6.112 6.112 6.014 6.112 531,780 +0.04(+0.62%)
Sep 22, 2005 6.165 6.219 6.008 6.074 475,770 -0.11(-1.83%)
Sep 21, 2005 6.278 6.281 6.156 6.187 430,580 -0.11(-1.80%)
Sep 20, 2005 6.297 6.347 6.285 6.300 407,030 +0.01(+0.15%)
Sep 19, 2005 6.294 6.332 6.237 6.291 377,752 -0.01(-0.15%)
Sep 16, 2005 6.231 6.300 6.300 6.300 356,111 +0.05(+0.85%)
Sep 15, 2005 6.269 6.297 6.212 6.247 333,834 -0.01(-0.10%)
Sep 14, 2005 6.316 6.316 6.253 6.253 495,183 -0.05(-0.80%)
Sep 13, 2005 6.332 6.354 6.297 6.303 418,805 -0.04(-0.64%)
Sep 12, 2005 6.319 6.363 6.319 6.344 276,869 +0.01(+0.20%)
Sep 09, 2005 6.319 6.347 6.294 6.332 420,396 +0.00(+0.05%)
Sep 08, 2005 6.303 6.347 6.288 6.329 319,514 +0.01(+0.15%)
Sep 07, 2005 6.307 6.360 6.285 6.319 400,347 +0.03(+0.50%)
Sep 06, 2005 6.307 6.313 6.288 6.288 394,618 +0.01(+0.20%)
Sep 02, 2005 6.300 6.303 6.266 6.275 275,915 -0.01(-0.10%)
Sep 01, 2005 6.316 6.316 6.272 6.281 304,238 -0.03(-0.55%)
Aug 31, 2005 6.344 6.344 6.256 6.316 447,128 +0.03(+0.50%)
Aug 30, 2005 6.325 6.332 6.241 6.285 417,532 -0.04(-0.60%)
Aug 29, 2005 6.316 6.332 6.285 6.322 352,292 -0.01(-0.15%)
Aug 26, 2005 6.347 6.363 6.313 6.332 418,168 +0.01(+0.15%)
Aug 25, 2005 6.319 6.332 6.300 6.322 470,996 -0.02(-0.30%)
Aug 24, 2005 6.310 6.360 6.294 6.341 364,386 +0.02(+0.35%)
Aug 23, 2005 6.344 6.347 6.285 6.319 406,075 -0.01(-0.20%)
Aug 22, 2005 6.369 6.388 6.316 6.332 415,622 -0.08(-1.23%)
Aug 19, 2005 6.391 6.410 6.354 6.410 498,365 +0.05(+0.79%)
Aug 18, 2005 6.357 6.373 6.332 6.360 611,341 +0.00(+0.00%)
Aug 17, 2005 6.347 6.366 6.319 6.360 419,123 +0.00(+0.00%)
Aug 16, 2005 6.360 6.366 6.344 6.360 413,713 +0.01(+0.10%)
Aug 15, 2005 6.366 6.369 6.332 6.354 285,462 +0.00(+0.00%)
Aug 12, 2005 6.347 6.369 6.332 6.354 217,358 -0.01(-0.10%)
Aug 11, 2005 6.341 6.369 6.307 6.360 318,877 +0.01(+0.15%)
Aug 10, 2005 6.316 6.373 6.316 6.351 293,100 +0.05(+0.75%)
Aug 09, 2005 6.307 6.335 6.291 6.303 364,704 -0.02(-0.30%)
Aug 08, 2005 6.376 6.410 6.291 6.322 424,851 -0.05(-0.84%)
Aug 05, 2005 6.344 6.379 6.316 6.376 290,235 +0.04(+0.59%)
Aug 04, 2005 6.354 6.379 6.322 6.338 320,468 -0.02(-0.30%)
Aug 03, 2005 6.347 6.407 6.335 6.357 418,487 +0.01(+0.15%)
Aug 02, 2005 6.329 6.363 6.313 6.347 469,405 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.