Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Sep 29, 2004 1.032 1.112 1.032 1.112 1,124 +0.07(+6.84%)
Sep 28, 2004 1.245 1.245 0.9964 1.041 4,046 -0.21(-17.02%)
Sep 27, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 24, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 23, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 22, 2004 1.201 1.254 1.201 1.254 449 +0.05(+4.44%)
Sep 21, 2004 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Sep 20, 2004 1.201 1.201 1.201 1.201 1,236 +0.00(+0.00%)
Sep 17, 2004 1.210 1.210 1.201 1.201 449 -0.05(-4.25%)
Sep 16, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 15, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 14, 2004 1.272 1.272 1.219 1.254 1,348 +0.05(+4.44%)
Sep 13, 2004 1.201 1.201 1.201 1.201 1,124 -0.01(-0.73%)
Sep 10, 2004 1.201 1.210 1.201 1.210 2,248 +0.01(+0.74%)
Sep 09, 2004 1.201 1.201 1.201 1.201 224 +0.00(+0.00%)
Sep 08, 2004 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Sep 07, 2004 1.201 1.201 1.201 1.201 224 -0.07(-5.59%)
Sep 03, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Sep 02, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Sep 01, 2004 1.272 1.272 1.237 1.272 4,271 +0.07(+5.93%)
Aug 31, 2004 1.201 1.201 1.201 1.201 112 +0.00(+0.00%)
Aug 30, 2004 1.210 1.263 1.201 1.201 3,597 +0.00(+0.00%)
Aug 27, 2004 1.201 1.201 1.201 1.201 224 -0.08(-6.25%)
Aug 26, 2004 1.245 1.281 1.245 1.281 2,360 -0.04(-2.70%)
Aug 25, 2004 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Aug 24, 2004 1.317 1.317 1.317 1.317 562 +0.00(+0.00%)
Aug 23, 2004 1.317 1.317 1.317 1.317 3,147 -0.01(-0.67%)
Aug 20, 2004 1.300 1.326 1.300 1.326 590 +0.04(+2.76%)
Aug 19, 2004 1.308 1.326 1.290 1.290 1,686 -0.01(-0.69%)
Aug 18, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Aug 17, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Aug 16, 2004 1.245 1.334 1.245 1.299 3,597 +0.00(+0.00%)
Aug 13, 2004 1.263 1.299 1.263 1.299 224 -0.05(-3.95%)
Aug 12, 2004 1.352 1.352 1.352 1.352 0 +0.00(+0.00%)
Aug 11, 2004 1.352 1.352 1.352 1.352 112 +0.12(+9.35%)
Aug 10, 2004 1.237 1.237 1.237 1.237 1,124 +0.03(+2.21%)
Aug 09, 2004 1.210 1.317 1.210 1.210 1,310 -0.15(-11.11%)
Aug 06, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Aug 05, 2004 1.245 1.361 1.245 1.361 1,798 -0.05(-3.77%)
Aug 04, 2004 1.352 1.423 1.210 1.415 3,259 +0.20(+16.91%)
Aug 03, 2004 1.308 1.361 1.210 1.210 1,124 -0.11(-8.11%)
Aug 02, 2004 1.423 1.423 1.317 1.317 1,798 +0.01(+0.68%)
Jul 30, 2004 1.388 1.388 1.272 1.308 786 -0.07(-5.10%)
Jul 29, 2004 1.272 1.388 1.237 1.378 1,798 +0.16(+13.07%)
Jul 28, 2004 1.212 1.308 1.192 1.219 2,922 -0.04(-2.84%)
Jul 27, 2004 1.254 1.254 1.254 1.254 224 +0.00(+0.07%)
Jul 26, 2004 1.094 1.253 1.023 1.253 2,585 +0.18(+16.45%)
Jul 23, 2004 1.112 1.112 1.041 1.076 1,910 -0.09(-7.63%)
Jul 22, 2004 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jul 21, 2004 1.192 1.210 1.148 1.165 8,430 -0.02(-1.50%)
Jul 20, 2004 1.254 1.254 1.183 1.183 6,407 -0.07(-5.74%)
Jul 19, 2004 1.254 1.255 1.254 1.255 674 -0.04(-3.36%)
Jul 16, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Jul 15, 2004 1.317 1.317 1.281 1.299 562 +0.01(+0.69%)
Jul 14, 2004 1.308 1.308 1.263 1.290 3,147 +0.04(+3.57%)
Jul 13, 2004 1.299 1.299 1.245 1.245 1,686 +0.00(+0.00%)
Jul 12, 2004 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jul 09, 2004 1.245 1.245 1.245 1.245 224 -0.01(-0.71%)
Jul 08, 2004 1.272 1.272 1.254 1.254 562 +0.01(+0.71%)
Jul 07, 2004 1.263 1.272 1.245 1.245 2,697 -0.06(-4.76%)
Jul 06, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 02, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.