Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.807 1.864 1.807 1.855 95,313 +0.05(+2.77%)
Jul 29, 2004 1.832 1.832 1.762 1.805 192,745 -0.02(-1.24%)
Jul 28, 2004 1.814 1.829 1.797 1.828 129,909 +0.01(+0.52%)
Jul 27, 2004 1.814 1.830 1.795 1.819 823,228 +0.00(+0.10%)
Jul 26, 2004 1.786 1.826 1.770 1.817 333,245 +0.02(+0.94%)
Jul 23, 2004 1.800 1.836 1.780 1.800 211,102 -0.01(-0.47%)
Jul 22, 2004 1.816 1.823 1.800 1.808 216,750 +0.00(+0.00%)
Jul 21, 2004 1.784 1.844 1.775 1.808 381,961 +0.01(+0.79%)
Jul 20, 2004 1.758 1.794 1.753 1.794 446,209 +0.02(+1.33%)
Jul 19, 2004 1.742 1.770 1.742 1.770 140,499 +0.02(+0.97%)
Jul 16, 2004 1.730 1.756 1.730 1.753 105,904 +0.01(+0.65%)
Jul 15, 2004 1.732 1.747 1.706 1.742 158,150 +0.01(+0.76%)
Jul 14, 2004 1.706 1.732 1.700 1.729 110,140 +0.01(+0.61%)
Jul 13, 2004 1.731 1.736 1.714 1.719 95,313 -0.01(-0.49%)
Jul 12, 2004 1.712 1.727 1.698 1.727 124,260 +0.03(+1.61%)
Jul 09, 2004 1.689 1.711 1.687 1.700 196,981 +0.02(+1.18%)
Jul 08, 2004 1.694 1.706 1.680 1.680 161,680 -0.01(-0.84%)
Jul 07, 2004 1.708 1.717 1.690 1.694 213,220 -0.02(-1.37%)
Jul 06, 2004 1.752 1.764 1.676 1.718 242,167 -0.04(-2.31%)
Jul 02, 2004 1.755 1.770 1.700 1.758 181,449 +0.01(+0.43%)
Jul 01, 2004 1.773 1.790 1.712 1.751 287,353 -0.01(-0.59%)
Jun 30, 2004 1.774 1.777 1.711 1.761 444,797 -0.00(-0.27%)
Jun 29, 2004 1.780 1.817 1.762 1.766 405,966 -0.01(-0.58%)
Jun 28, 2004 1.799 1.799 1.703 1.776 768,864 -0.04(-2.29%)
Jun 25, 2004 1.808 1.870 1.724 1.818 4,414,088 -0.01(-0.41%)
Jun 24, 2004 1.870 1.870 1.809 1.825 189,215 -0.03(-1.68%)
Jun 23, 2004 1.865 1.866 1.847 1.856 188,509 -0.01(-0.46%)
Jun 22, 2004 1.849 1.873 1.847 1.865 114,376 +0.00(+0.25%)
Jun 21, 2004 1.874 1.874 1.860 1.860 61,424 -0.01(-0.61%)
Jun 18, 2004 1.822 1.875 1.797 1.871 256,288 +0.05(+2.69%)
Jun 17, 2004 1.852 1.855 1.794 1.822 145,441 -0.03(-1.53%)
Jun 16, 2004 1.794 1.851 1.794 1.851 193,451 +0.06(+3.16%)
Jun 15, 2004 1.756 1.803 1.756 1.794 314,182 +0.03(+1.60%)
Jun 14, 2004 1.794 1.804 1.748 1.766 329,715 -0.03(-1.53%)
Jun 10, 2004 1.744 1.814 1.733 1.793 431,383 +0.05(+2.93%)
Jun 09, 2004 1.704 1.742 1.700 1.742 117,906 +0.02(+1.37%)
Jun 08, 2004 1.690 1.728 1.679 1.719 120,024 +0.03(+1.73%)
Jun 07, 2004 1.681 1.740 1.677 1.689 441,267 +0.01(+0.62%)
Jun 04, 2004 1.685 1.700 1.671 1.679 194,863 -0.02(-1.17%)
Jun 03, 2004 1.700 1.700 1.689 1.699 229,459 -0.00(-0.17%)
Jun 02, 2004 1.641 1.712 1.638 1.702 146,853 +0.06(+3.86%)
Jun 01, 2004 1.640 1.753 1.620 1.638 294,413 +0.02(+1.05%)
May 28, 2004 1.628 1.639 1.595 1.621 162,386 -0.00(-0.12%)
May 27, 2004 1.686 1.696 1.623 1.623 317,712 -0.07(-4.13%)
May 26, 2004 1.653 1.726 1.651 1.693 220,280 +0.05(+3.05%)
May 25, 2004 1.559 1.694 1.559 1.643 173,682 +0.09(+5.52%)
May 24, 2004 1.630 1.638 1.550 1.557 239,343 -0.09(-5.23%)
May 21, 2004 1.605 1.662 1.605 1.643 206,866 +0.03(+2.05%)
May 20, 2004 1.607 1.631 1.605 1.610 131,321 +0.00(+0.00%)
May 19, 2004 1.630 1.634 1.558 1.610 465,272 -0.02(-1.33%)
May 18, 2004 1.623 1.636 1.613 1.632 547,877 +0.01(+0.41%)
May 17, 2004 1.613 1.634 1.590 1.625 194,863 +0.00(+0.00%)
May 14, 2004 1.622 1.661 1.589 1.625 449,739 +0.00(+0.23%)
May 13, 2004 1.638 1.676 1.599 1.621 812,638 -0.03(-1.94%)
May 12, 2004 1.651 1.687 1.612 1.653 280,999 -0.00(-0.06%)
May 11, 2004 1.636 1.700 1.620 1.654 285,941 +0.01(+0.63%)
May 10, 2004 1.638 1.657 1.610 1.644 574,706 +0.01(+0.35%)
May 07, 2004 1.689 1.689 1.620 1.638 437,737 -0.05(-2.91%)
May 06, 2004 1.682 1.704 1.668 1.687 208,984 +0.02(+1.19%)
May 05, 2004 1.640 1.695 1.592 1.668 329,009 +0.02(+1.38%)
May 04, 2004 1.668 1.699 1.621 1.645 197,687 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.