Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 -0.29 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.220 4.267 4.220 4.267 20,074 +0.01(+0.21%)
Sep 29, 2004 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Sep 28, 2004 4.219 4.258 4.219 4.258 5,224 -0.01(-0.34%)
Sep 27, 2004 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Sep 24, 2004 4.182 4.353 4.182 4.273 26,949 +0.09(+2.17%)
Sep 23, 2004 4.164 4.182 4.164 4.182 20,074 -0.01(-0.17%)
Sep 22, 2004 4.187 4.189 4.186 4.189 1,649 +0.01(+0.17%)
Sep 21, 2004 4.182 4.182 4.182 4.182 13,749 +0.01(+0.22%)
Sep 20, 2004 4.198 4.198 4.173 4.173 824 -0.03(-0.74%)
Sep 17, 2004 4.164 4.204 4.164 4.204 3,024 +0.03(+0.65%)
Sep 16, 2004 4.177 4.184 4.177 4.177 3,574 -0.01(-0.13%)
Sep 15, 2004 4.173 4.182 4.173 4.182 24,749 +0.02(+0.44%)
Sep 14, 2004 4.164 4.164 4.164 4.164 549 -0.00(-0.04%)
Sep 13, 2004 4.178 4.182 4.166 4.166 16,774 -0.01(-0.30%)
Sep 10, 2004 4.162 4.182 4.162 4.178 2,474 +0.01(+0.31%)
Sep 09, 2004 4.162 4.166 4.162 4.166 6,324 -0.01(-0.26%)
Sep 08, 2004 4.180 4.182 4.166 4.177 14,849 -0.00(-0.04%)
Sep 07, 2004 4.178 4.178 4.166 4.178 9,256 +0.01(+0.17%)
Sep 03, 2004 4.160 4.171 4.158 4.171 37,673 +0.03(+0.61%)
Sep 02, 2004 4.149 4.149 4.146 4.146 17,049 -0.00(-0.09%)
Sep 01, 2004 4.149 4.149 4.149 4.149 274 +0.01(+0.31%)
Aug 31, 2004 4.147 4.162 4.127 4.137 18,424 -0.01(-0.26%)
Aug 30, 2004 4.140 4.177 4.138 4.147 3,574 +0.01(+0.22%)
Aug 27, 2004 4.162 4.171 4.138 4.138 5,499 +0.01(+0.22%)
Aug 26, 2004 4.164 4.164 4.113 4.129 11,824 -0.04(-0.87%)
Aug 25, 2004 4.158 4.182 4.127 4.166 36,573 +0.01(+0.17%)
Aug 24, 2004 4.135 4.160 4.104 4.158 20,899 +0.01(+0.35%)
Aug 23, 2004 4.178 4.178 4.144 4.144 1,374 +0.00(+0.04%)
Aug 20, 2004 4.142 4.142 4.142 4.142 0 +0.00(+0.00%)
Aug 19, 2004 4.175 4.175 4.142 4.142 3,024 -0.03(-0.74%)
Aug 18, 2004 4.171 4.173 4.160 4.173 3,849 +0.00(+0.09%)
Aug 17, 2004 4.164 4.169 4.164 4.169 17,599 -0.00(-0.04%)
Aug 16, 2004 4.164 4.171 4.164 4.171 6,324 +0.03(+0.79%)
Aug 13, 2004 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Aug 12, 2004 4.129 4.138 4.127 4.138 4,124 -0.03(-0.78%)
Aug 11, 2004 4.169 4.171 4.155 4.171 7,149 +0.01(+0.17%)
Aug 10, 2004 4.164 4.166 4.164 4.164 4,124 +0.00(+0.00%)
Aug 09, 2004 4.109 4.173 4.109 4.164 12,099 +0.04(+1.06%)
Aug 06, 2004 4.175 4.175 4.118 4.120 7,149 -0.03(-0.61%)
Aug 05, 2004 4.164 4.164 4.127 4.146 21,724 +0.00(+0.00%)
Aug 04, 2004 4.182 4.182 4.113 4.146 28,049 +0.01(+0.22%)
Aug 03, 2004 4.124 4.137 4.111 4.137 23,099 +0.05(+1.11%)
Aug 02, 2004 4.073 4.091 4.073 4.091 1,924 +0.01(+0.22%)
Jul 30, 2004 4.106 4.106 4.046 4.082 57,197 -0.09(-2.09%)
Jul 29, 2004 4.137 4.169 4.137 4.169 11,274 +0.01(+0.17%)
Jul 28, 2004 4.117 4.173 4.117 4.162 29,973 +0.05(+1.28%)
Jul 27, 2004 4.073 4.115 4.071 4.109 12,649 +0.05(+1.16%)
Jul 26, 2004 4.037 4.073 4.022 4.062 23,924 +0.03(+0.86%)
Jul 23, 2004 4.027 4.027 4.027 4.027 0 +0.00(+0.00%)
Jul 22, 2004 4.029 4.029 4.027 4.027 1,649 -0.00(-0.05%)
Jul 21, 2004 4.029 4.029 4.029 4.029 549 -0.04(-1.07%)
Jul 20, 2004 4.055 4.082 4.037 4.073 14,299 +0.03(+0.63%)
Jul 19, 2004 4.051 4.051 4.046 4.047 1,649 -0.01(-0.13%)
Jul 16, 2004 4.053 4.053 4.053 4.053 274 +0.02(+0.59%)
Jul 15, 2004 4.029 4.029 4.029 4.029 0 +0.00(+0.00%)
Jul 14, 2004 4.046 4.046 4.022 4.029 61,597 +0.01(+0.27%)
Jul 13, 2004 4.011 4.018 4.011 4.018 824 +0.01(+0.23%)
Jul 12, 2004 4.011 4.011 4.009 4.009 1,374 -0.01(-0.27%)
Jul 09, 2004 4.020 4.020 4.020 4.020 274 -0.05(-1.21%)
Jul 08, 2004 4.091 4.091 4.016 4.069 9,074 -0.02(-0.49%)
Jul 07, 2004 4.069 4.089 4.069 4.089 824 +0.05(+1.35%)
Jul 06, 2004 4.035 4.035 4.035 4.035 0 +0.00(+0.00%)
Jul 02, 2004 4.037 4.064 4.035 4.035 1,374 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.