Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 -0.29 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.084 4.169 4.084 4.135 19,524 -0.01(-0.31%)
Feb 26, 2004 4.135 4.147 4.135 4.147 4,399 +0.01(+0.22%)
Feb 25, 2004 4.127 4.182 4.073 4.138 10,449 +0.02(+0.53%)
Feb 24, 2004 4.131 4.171 4.086 4.117 8,524 -0.00(-0.04%)
Feb 23, 2004 4.182 4.207 4.097 4.118 450,709 -0.06(-1.52%)
Feb 20, 2004 4.180 4.200 4.180 4.182 54,998 +0.00(+0.04%)
Feb 19, 2004 4.184 4.191 4.173 4.180 4,674 -0.02(-0.48%)
Feb 18, 2004 4.182 4.218 4.182 4.200 15,399 +0.02(+0.39%)
Feb 17, 2004 4.237 4.237 4.184 4.184 232,366 -0.04(-0.86%)
Feb 13, 2004 4.220 4.220 4.220 4.220 1,099 -0.03(-0.60%)
Feb 12, 2004 4.242 4.245 4.242 4.245 824 -0.02(-0.39%)
Feb 11, 2004 4.227 4.273 4.227 4.262 1,924 -0.01(-0.26%)
Feb 10, 2004 4.275 4.275 4.273 4.273 549 -0.01(-0.17%)
Feb 09, 2004 4.300 4.318 4.240 4.280 49,223 -0.01(-0.25%)
Feb 06, 2004 4.318 4.318 4.291 4.291 14,849 -0.04(-1.01%)
Feb 05, 2004 4.255 4.335 4.240 4.335 12,649 +0.08(+1.79%)
Feb 04, 2004 4.184 4.258 4.182 4.258 73,697 +0.03(+0.61%)
Feb 03, 2004 4.235 4.235 4.233 4.233 1,649 +0.05(+1.17%)
Feb 02, 2004 4.177 4.186 4.177 4.184 3,299 -0.04(-0.99%)
Jan 30, 2004 4.182 4.227 4.182 4.226 21,174 +0.07(+1.80%)
Jan 29, 2004 4.091 4.151 4.051 4.151 28,873 -0.03(-0.74%)
Jan 28, 2004 4.182 4.247 4.120 4.182 16,499 -0.05(-1.07%)
Jan 27, 2004 4.218 4.231 4.106 4.227 15,949 +0.08(+1.88%)
Jan 26, 2004 4.173 4.200 4.144 4.149 7,699 +0.04(+0.97%)
Jan 23, 2004 4.107 4.153 4.100 4.109 4,399 -0.02(-0.40%)
Jan 22, 2004 4.191 4.193 4.126 4.126 4,949 -0.05(-1.22%)
Jan 21, 2004 4.177 4.200 4.117 4.177 20,624 +0.00(+0.00%)
Jan 20, 2004 4.113 4.177 4.113 4.177 14,849 +0.06(+1.55%)
Jan 16, 2004 4.127 4.131 4.095 4.113 12,649 +0.03(+0.75%)
Jan 15, 2004 4.104 4.117 4.082 4.082 17,734 -0.02(-0.48%)
Jan 14, 2004 4.024 4.109 4.024 4.102 19,114 +0.07(+1.76%)
Jan 13, 2004 4.037 4.044 4.018 4.031 30,611 +0.01(+0.27%)
Jan 12, 2004 4.040 4.040 4.018 4.020 7,699 +0.00(+0.05%)
Jan 09, 2004 4.037 4.038 4.018 4.018 4,413 -0.02(-0.45%)
Jan 08, 2004 4.071 4.071 4.033 4.037 62,587 +0.03(+0.86%)
Jan 07, 2004 4.022 4.046 4.002 4.002 9,899 -0.04(-1.04%)
Jan 06, 2004 4.073 4.073 4.004 4.044 40,698 -0.04(-0.93%)
Jan 05, 2004 4.164 4.164 4.082 4.082 3,024 -0.06(-1.54%)
Jan 02, 2004 4.155 4.180 4.146 4.146 9,349 +0.02(+0.48%)
Dec 31, 2003 4.013 4.127 4.013 4.126 31,623 +0.10(+2.58%)
Dec 30, 2003 4.046 4.067 4.013 4.022 39,634 -0.05(-1.16%)
Dec 29, 2003 4.269 4.306 4.047 4.069 50,732 -0.21(-4.97%)
Dec 26, 2003 4.282 4.282 4.282 4.282 7,699 -0.01(-0.13%)
Dec 24, 2003 4.295 4.300 4.287 4.287 21,724 -0.02(-0.51%)
Dec 23, 2003 4.309 4.309 4.309 4.309 5,774 +0.04(+0.89%)
Dec 22, 2003 4.249 4.271 4.249 4.271 824 +0.03(+0.60%)
Dec 19, 2003 4.337 4.337 4.222 4.246 7,974 -0.12(-2.71%)
Dec 18, 2003 4.366 4.366 4.364 4.364 2,472 +0.01(+0.21%)
Dec 17, 2003 4.366 4.369 4.346 4.355 20,170 -0.02(-0.48%)
Dec 16, 2003 4.375 4.376 4.361 4.376 15,553 +0.00(+0.02%)
Dec 15, 2003 4.366 4.375 4.366 4.375 1,924 +0.00(+0.08%)
Dec 12, 2003 4.313 4.371 4.313 4.371 687 +0.03(+0.63%)
Dec 11, 2003 4.337 4.409 4.337 4.344 6,049 +0.01(+0.17%)
Dec 10, 2003 4.367 4.367 4.337 4.337 4,138 -0.03(-0.71%)
Dec 09, 2003 4.422 4.422 4.367 4.367 6,049 -0.08(-1.72%)
Dec 08, 2003 4.446 4.446 4.443 4.444 824 +0.02(+0.45%)
Dec 05, 2003 4.437 4.437 4.437 4.424 0 -0.01(-0.29%)
Dec 04, 2003 4.497 4.497 4.437 4.437 3,255 -0.04(-0.85%)
Dec 03, 2003 4.429 4.500 4.429 4.475 4,399 +0.02(+0.45%)
Dec 02, 2003 4.415 4.473 4.415 4.455 3,607 +0.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.